عقود French PEG Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 49.175 | +1.19% | 0.580 | 49.175 | 49.175 | شراء |
| PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 49.190 | +1.12% | 0.545 | 49.190 | 49.190 | شراء |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 49.000 | +0.68% | 0.330 | 49.000 | 49.000 | شراء |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 49.280 | +0.55% | 0.270 | 49.280 | 49.280 | شراء |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 49.235 | +0.60% | 0.295 | 49.235 | 49.235 | شراء |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 49.170 | +1.11% | 0.540 | 49.170 | 49.170 | شراء |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 49.105 | +1.14% | 0.555 | 49.105 | 49.105 | شراء قوي |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 48.965 | +1.13% | 0.545 | 48.965 | 48.965 | شراء قوي |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 47.365 | +1.27% | 0.595 | 47.365 | 47.365 | شراء قوي |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.465 | +0.30% | 0.135 | 44.465 | 44.465 | شراء |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 44.150 | +0.27% | 0.120 | 44.150 | 44.150 | شراء |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 43.865 | +0.30% | 0.130 | 43.865 | 43.865 | شراء |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.990 | +0.48% | 0.205 | 42.990 | 42.990 | شراء |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.560 | +0.65% | 0.270 | 41.560 | 41.560 | شراء |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.600 | +0.47% | 0.185 | 39.600 | 39.600 | شراء |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 38.495 | +0.47% | 0.180 | 38.495 | 38.495 | شراء |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.105 | +0.47% | 0.180 | 38.105 | 38.105 | شراء |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.575 | +0.49% | 0.185 | 37.575 | 37.575 | شراء |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.530 | +0.24% | 0.090 | 37.530 | 37.530 | شراء |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 37.350 | +0.50% | 0.185 | 37.350 | 37.350 | شراء |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.135 | +0.43% | 0.160 | 37.135 | 37.135 | شراء |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.720 | +0.27% | 0.100 | 36.720 | 36.720 | شراء |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.710 | +0.22% | 0.080 | 36.710 | 36.710 | شراء |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.500 | −0.04% | −0.015 | 36.500 | 36.500 | شراء |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.910 | −0.04% | −0.015 | 35.910 | 35.910 | شراء |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.515 | −0.06% | −0.020 | 34.515 | 34.515 | شراء |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.900 | +0.49% | 0.160 | 32.900 | 32.900 | شراء |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31.565 | +0.51% | 0.160 | 31.565 | 31.565 | شراء |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 31.365 | +0.51% | 0.160 | 31.365 | 31.365 | شراء |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.080 | +0.52% | 0.160 | 31.080 | 31.080 | شراء |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.000 | +0.52% | 0.160 | 31.000 | 31.000 | شراء |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 31.080 | +0.50% | 0.155 | 31.080 | 31.080 | شراء |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.175 | +0.31% | 0.095 | 31.175 | 31.175 | شراء |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.450 | +0.29% | 0.090 | 31.450 | 31.450 | شراء |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.795 | +0.28% | 0.090 | 31.795 | 31.795 | شراء |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.475 | +0.62% | 0.200 | 32.475 | 32.475 | شراء |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.180 | +0.63% | 0.200 | 32.180 | 32.180 | شراء |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.280 | +0.63% | 0.195 | 31.280 | 31.280 | شراء |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.865 | +0.27% | 0.075 | 27.865 | 27.865 | شراء |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.680 | +0.26% | 0.070 | 26.680 | 26.680 | شراء |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.445 | +0.27% | 0.070 | 26.445 | 26.445 | شراء |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.190 | +0.27% | 0.070 | 26.190 | 26.190 | شراء |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.565 | +0.28% | 0.075 | 26.565 | 26.565 | شراء |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.530 | +0.28% | 0.075 | 26.530 | 26.530 | شراء |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.540 | +0.15% | 0.040 | 26.540 | 26.540 | شراء |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.005 | +0.15% | 0.040 | 27.005 | 27.005 | شراء |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.015 | +0.14% | 0.040 | 28.015 | 28.015 | شراء |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.840 | +0.56% | 0.155 | 27.840 | 27.840 | شراء |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.440 | +0.66% | 0.180 | 27.440 | 27.440 | شراء |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.215 | +0.81% | 0.220 | 27.215 | 27.215 | شراء |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.095 | +1.01% | 0.260 | 26.095 | 26.095 | شراء |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.035 | +1.05% | 0.260 | 25.035 | 25.035 | شراء |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.275 | +1.08% | 0.260 | 24.275 | 24.275 | شراء |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.900 | +1.12% | 0.265 | 23.900 | 23.900 | شراء |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.260 | +1.10% | 0.265 | 24.260 | 24.260 | شراء |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.295 | +1.10% | 0.265 | 24.295 | 24.295 | شراء |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.635 | +0.96% | 0.245 | 25.635 | 25.635 | حيادية |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.540 | +0.93% | 0.245 | 26.540 | 26.540 | حيادية |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.610 | +0.93% | 0.245 | 26.610 | 26.610 | حيادية |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.620 | +0.76% | 0.200 | 26.620 | 26.620 | شراء |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.970 | +0.75% | 0.200 | 26.970 | 26.970 | شراء |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.540 | +0.76% | 0.200 | 26.540 | 26.540 | شراء |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.645 | +0.76% | 0.200 | 26.645 | 26.645 | شراء |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 25.565 | +0.79% | 0.200 | 25.565 | 25.565 | شراء |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.300 | +0.83% | 0.200 | 24.300 | 24.300 | شراء |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.865 | +0.85% | 0.200 | 23.865 | 23.865 | شراء |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.320 | +0.83% | 0.200 | 24.320 | 24.320 | شراء |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.865 | +0.81% | 0.200 | 24.865 | 24.865 | شراء |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.435 | +0.76% | 0.200 | 26.435 | 26.435 | شراء |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.065 | +0.74% | 0.200 | 27.065 | 27.065 | شراء |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.135 | +0.74% | 0.200 | 27.135 | 27.135 | شراء |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.140 | +0.77% | 0.200 | 26.140 | 26.140 | حيادية |