عقود French PEG Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 47.135 | −4.67% | −2.310 | 47.135 | 47.135 | شراء |
| PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 47.020 | −4.26% | −2.090 | 47.020 | 47.020 | شراء |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 46.515 | −4.14% | −2.010 | 46.515 | 46.515 | شراء |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 46.805 | −3.84% | −1.870 | 46.805 | 46.805 | شراء |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 46.695 | −3.64% | −1.765 | 46.695 | 46.695 | شراء |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 46.155 | −3.56% | −1.705 | 46.155 | 46.155 | شراء |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 46.065 | −3.47% | −1.655 | 46.065 | 46.065 | شراء |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 46.065 | −3.46% | −1.650 | 46.065 | 46.065 | شراء |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 44.885 | −3.11% | −1.440 | 44.885 | 44.885 | شراء |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 43.980 | −2.97% | −1.345 | 43.980 | 43.980 | شراء |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 43.685 | −2.98% | −1.340 | 43.685 | 43.685 | شراء |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 43.550 | −3.04% | −1.365 | 43.550 | 43.550 | شراء |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.745 | −3.03% | −1.335 | 42.745 | 42.745 | شراء |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.360 | −2.92% | −1.245 | 41.360 | 41.360 | شراء |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.130 | −1.56% | −0.620 | 39.130 | 39.130 | شراء |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 38.035 | −1.53% | −0.590 | 38.035 | 38.035 | شراء |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 37.560 | −1.55% | −0.590 | 37.560 | 37.560 | شراء |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.085 | −1.47% | −0.555 | 37.085 | 37.085 | شراء |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.945 | −1.48% | −0.555 | 36.945 | 36.945 | شراء |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 36.860 | −1.31% | −0.490 | 36.860 | 36.860 | شراء |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.680 | −1.21% | −0.450 | 36.680 | 36.680 | شراء |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.440 | −1.10% | −0.405 | 36.440 | 36.440 | شراء |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.625 | −1.11% | −0.410 | 36.625 | 36.625 | شراء |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.475 | −1.14% | −0.420 | 36.475 | 36.475 | شراء |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.780 | −1.16% | −0.420 | 35.780 | 35.780 | شراء |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.605 | −1.20% | −0.420 | 34.605 | 34.605 | شراء |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.770 | −0.55% | −0.180 | 32.770 | 32.770 | شراء |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31.445 | −0.57% | −0.180 | 31.445 | 31.445 | شراء |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 31.200 | −0.57% | −0.180 | 31.200 | 31.200 | شراء |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.895 | −0.37% | −0.115 | 30.895 | 30.895 | شراء |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.800 | −0.37% | −0.115 | 30.800 | 30.800 | شراء |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 30.910 | −0.55% | −0.170 | 30.910 | 30.910 | شراء |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.525 | −0.55% | −0.170 | 30.525 | 30.525 | شراء |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.970 | −0.66% | −0.205 | 30.970 | 30.970 | شراء |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.400 | −0.65% | −0.205 | 31.400 | 31.400 | شراء |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.370 | −0.55% | −0.180 | 32.370 | 32.370 | شراء |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.085 | +0.09% | 0.030 | 32.085 | 32.085 | شراء قوي |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.375 | −0.81% | −0.255 | 31.375 | 31.375 | شراء |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.535 | +0.16% | 0.045 | 27.535 | 27.535 | شراء قوي |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.350 | +0.02% | 0.005 | 26.350 | 26.350 | شراء |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.270 | 0.00% | 0.000 | 26.270 | 26.270 | شراء قوي |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.515 | 0.00% | 0.000 | 25.515 | 25.515 | شراء قوي |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.985 | 0.00% | 0.000 | 25.985 | 25.985 | شراء قوي |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.065 | 0.00% | 0.000 | 26.065 | 26.065 | شراء قوي |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.070 | −0.11% | −0.030 | 26.070 | 26.070 | شراء |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.550 | −0.11% | −0.030 | 26.550 | 26.550 | شراء |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.575 | −0.11% | −0.030 | 27.575 | 27.575 | شراء |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.570 | +0.27% | 0.075 | 27.570 | 27.570 | شراء |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.185 | +0.28% | 0.075 | 27.185 | 27.185 | شراء |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.925 | +0.28% | 0.075 | 26.925 | 26.925 | شراء |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.690 | −0.25% | −0.065 | 25.690 | 25.690 | شراء |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.640 | −0.26% | −0.065 | 24.640 | 24.640 | شراء |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.870 | −0.27% | −0.065 | 23.870 | 23.870 | شراء |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.485 | −0.28% | −0.065 | 23.485 | 23.485 | حيادية |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.850 | −0.27% | −0.065 | 23.850 | 23.850 | حيادية |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.880 | −0.27% | −0.065 | 23.880 | 23.880 | حيادية |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.480 | −0.25% | −0.065 | 25.480 | 25.480 | حيادية |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.380 | −0.25% | −0.065 | 26.380 | 26.380 | حيادية |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.465 | −0.25% | −0.065 | 26.465 | 26.465 | حيادية |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.805 | −0.27% | −0.070 | 25.805 | 25.805 | بيع |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.155 | −0.27% | −0.070 | 26.155 | 26.155 | بيع |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.730 | −0.27% | −0.070 | 25.730 | 25.730 | بيع |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.110 | −0.93% | −0.245 | 26.110 | 26.110 | شراء |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 25.030 | −0.97% | −0.245 | 25.030 | 25.030 | شراء |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.765 | −1.02% | −0.245 | 23.765 | 23.765 | شراء |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.335 | −1.06% | −0.250 | 23.335 | 23.335 | شراء |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.790 | −1.04% | −0.250 | 23.790 | 23.790 | شراء |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.335 | −1.02% | −0.250 | 24.335 | 24.335 | شراء |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.590 | −0.27% | −0.070 | 25.590 | 25.590 | شراء |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.220 | −0.27% | −0.070 | 26.220 | 26.220 | شراء |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.295 | −0.27% | −0.070 | 26.295 | 26.295 | حيادية |
| PPEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.790 | −1.58% | −0.415 | 25.790 | 25.790 | — |