ابدأ الآن
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎French PEG Natural Gas Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
PEGH2025French PEG Natural Gas Futures (Mar 2025)
2025-02-2752.875+1.06%0.55552.87552.875
شراء
PEGJ2025French PEG Natural Gas Futures (Apr 2025)
2025-03-2852.605+0.98%0.51052.60552.605
شراء
PEGK2025French PEG Natural Gas Futures (May 2025)
2025-04-2952.760+0.80%0.42052.76052.760
شراء
PEGM2025French PEG Natural Gas Futures (Jun 2025)
2025-05-2952.610+0.66%0.34552.61052.610
شراء قوي
PEGN2025French PEG Natural Gas Futures (Jul 2025)
2025-06-2752.615+0.62%0.32552.61552.615
شراء قوي
PEGQ2025French PEG Natural Gas Futures (Aug 2025)
2025-07-3052.480+0.46%0.24052.48052.480
شراء قوي
PEGU2025French PEG Natural Gas Futures (Sep 2025)
2025-08-2852.305+0.38%0.20052.30552.305
شراء قوي
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2951.3100.00%0.00051.31051.310
شراء قوي
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3046.510+0.98%0.45046.51046.510
شراء قوي
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2746.215+0.94%0.43046.21546.215
شراء قوي
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3046.015+0.94%0.43046.01546.015
شراء قوي
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2945.140+0.87%0.39045.14045.140
شراء قوي
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2643.615+0.89%0.38543.61543.615
شراء قوي
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3041.295+0.51%0.21041.29541.295
شراء قوي
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2940.265+0.52%0.21040.26540.265
شراء قوي
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2839.960+0.58%0.23039.96039.960
شراء قوي
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2939.270+0.38%0.15039.27039.270
شراء قوي
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3039.135+0.38%0.15039.13539.135
شراء قوي
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2838.975+0.43%0.16538.97538.975
شراء قوي
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2939.220+0.85%0.33039.22039.220
شراء قوي
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2937.820+0.93%0.35037.82037.820
شراء
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2737.680+0.83%0.31037.68037.680
شراء قوي
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3037.020+0.37%0.13537.02037.020
شراء قوي
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2836.235+0.51%0.18536.23536.235
شراء قوي
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2535.040+0.85%0.29535.04035.040
شراء قوي
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3033.220+0.18%0.06033.22033.220
شراء قوي
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2931.900+0.25%0.08031.90031.900
شراء قوي
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2831.745+0.38%0.12031.74531.745
شراء قوي
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2931.300+0.55%0.17031.30031.300
شراء قوي
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2931.250+0.61%0.19031.25031.250
شراء قوي
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3031.325+0.61%0.19031.32531.325
شراء قوي
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2931.170+0.26%0.08031.17031.170
شراء
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2831.440+0.24%0.07531.44031.440
شراء
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2931.780+0.24%0.07531.78031.780
شراء
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3032.390+0.40%0.13032.39032.390
شراء قوي
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2832.105+0.42%0.13532.10532.105
شراء قوي
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2831.195+0.42%0.13031.19531.195
شراء قوي
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3028.115+1.19%0.33028.11528.115
شراء قوي
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2726.925+1.24%0.33026.92526.925
شراء قوي
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3026.685+1.23%0.32526.68526.685
شراء قوي
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2926.435+1.24%0.32526.43526.435
شراء قوي
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2826.800+1.23%0.32526.80026.800
شراء قوي
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3026.760+1.23%0.32526.76026.760
شراء قوي
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2826.600+0.81%0.21526.60026.600
شراء
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3027.060+0.82%0.22027.06027.060
شراء
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2928.065+0.79%0.22028.06528.065
شراء
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2827.795+1.05%0.29027.79527.795
شراء
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3027.395+1.07%0.29027.39527.395
شراء
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2727.170+1.08%0.29027.17027.170
شراء
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2825.945+0.72%0.18525.94525.945
شراء
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2725.010+0.75%0.18525.01025.010
شراء
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3024.235+0.75%0.18024.23524.235
شراء
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2823.860+0.76%0.18023.86023.860
شراء
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3024.205+0.75%0.18024.20524.205
شراء
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3024.235+0.75%0.18024.23524.235
شراء
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2726.355+1.72%0.44526.35526.355
شراء
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3027.265+1.64%0.44027.26527.265
شراء قوي
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2927.330+1.64%0.44027.33027.330
شراء قوي
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2825.865−0.02%−0.00525.86525.865
حيادية
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3026.0050.00%0.00026.00526.005
بيع
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2725.5750.00%0.00025.57525.575
بيع
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825.5250.00%0.00025.52525.525
بيع
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924.4450.00%0.00024.44524.445
بيع
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3023.1800.00%0.00023.18023.180
بيع
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2722.7450.00%0.00022.74522.745
بيع
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023.2000.00%0.00023.20023.200
بيع
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923.7400.00%0.00023.74023.740
بيع
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2725.3100.00%0.00025.31025.310
حيادية
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3025.9400.00%0.00025.94025.940
حيادية
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2826.0100.00%0.00026.01026.010
بيع
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3025.9300.00%0.00025.93025.930
شراء قوي
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3026.3050.00%0.00026.30526.305—