عقود Spanish Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 106.92 | −2.11% | −2.30 | 106.92 | 106.92 | شراء |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 83.42 | +0.54% | 0.45 | 83.42 | 83.42 | بيع |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 59.76 | +2.33% | 1.36 | 59.76 | 59.76 | شراء |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 46.66 | +1.39% | 0.64 | 46.66 | 46.66 | حيادية |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 44.40 | −0.27% | −0.12 | 44.40 | 44.40 | بيع |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 68.65 | +3.42% | 2.27 | 68.65 | 68.65 | شراء قوي |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 86.93 | +1.76% | 1.50 | 86.93 | 86.93 | شراء قوي |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 86.92 | +1.74% | 1.49 | 86.92 | 86.92 | شراء قوي |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91.01 | +1.65% | 1.48 | 91.01 | 91.01 | شراء قوي |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81.00 | +1.86% | 1.48 | 81.00 | 81.00 | شراء |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 89.40 | +1.68% | 1.48 | 89.40 | 89.40 | شراء |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91.45 | +1.66% | 1.49 | 91.45 | 91.45 | شراء |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 85.22 | +2.53% | 2.10 | 85.22 | 85.22 | شراء |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 77.62 | +2.78% | 2.10 | 77.62 | 77.62 | شراء |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 63.78 | +3.40% | 2.10 | 63.78 | 63.78 | شراء |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 48.49 | −3.81% | −1.92 | 48.49 | 48.49 | بيع قوي |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 43.13 | −4.28% | −1.93 | 43.13 | 43.13 | بيع قوي |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 41.71 | −4.40% | −1.92 | 41.71 | 41.71 | بيع قوي |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63.91 | −2.84% | −1.87 | 63.91 | 63.91 | شراء |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67.99 | −2.68% | −1.87 | 67.99 | 67.99 | شراء |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76.32 | −2.39% | −1.87 | 76.32 | 76.32 | شراء |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84.30 | −2.49% | −2.15 | 84.30 | 84.30 | شراء |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 84.66 | −2.48% | −2.15 | 84.66 | 84.66 | شراء |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82.06 | −2.55% | −2.15 | 82.06 | 82.06 | شراء |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 81.49 | +1.27% | 1.02 | 81.49 | 81.49 | شراء |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 78.04 | +1.32% | 1.02 | 78.04 | 78.04 | شراء |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 67.96 | +1.52% | 1.02 | 67.96 | 67.96 | شراء |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 50.10 | −0.99% | −0.50 | 50.10 | 50.10 | بيع |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 41.06 | −1.25% | −0.52 | 41.06 | 41.06 | بيع |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 40.34 | −1.30% | −0.53 | 40.34 | 40.34 | شراء |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45.16 | −1.18% | −0.54 | 45.16 | 45.16 | حيادية |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52.03 | −1.03% | −0.54 | 52.03 | 52.03 | حيادية |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61.62 | −0.87% | −0.54 | 61.62 | 61.62 | حيادية |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63.06 | −0.83% | −0.53 | 63.06 | 63.06 | بيع قوي |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67.78 | −0.78% | −0.53 | 67.78 | 67.78 | بيع |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66.00 | −0.77% | −0.51 | 66.00 | 66.00 | بيع |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 68.38 | +1.29% | 0.87 | 68.38 | 68.38 | شراء |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 63.72 | +1.42% | 0.89 | 63.72 | 63.72 | شراء |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 57.67 | +1.59% | 0.90 | 57.67 | 57.67 | شراء |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46.98 | +1.95% | 0.90 | 46.98 | 46.98 | شراء |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41.73 | +2.20% | 0.90 | 41.73 | 41.73 | شراء |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.18 | +2.26% | 0.91 | 41.18 | 41.18 | شراء |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.99 | +2.09% | 0.90 | 43.99 | 43.99 | شراء |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51.29 | +1.79% | 0.90 | 51.29 | 51.29 | شراء |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63.18 | +1.45% | 0.90 | 63.18 | 63.18 | شراء |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.01 | +1.27% | 0.89 | 71.01 | 71.01 | شراء |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 75.40 | +1.17% | 0.87 | 75.40 | 75.40 | بيع |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74.60 | −1.74% | −1.32 | 74.60 | 74.60 | بيع قوي |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72.02 | +3.05% | 2.13 | 72.02 | 72.02 | شراء قوي |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66.43 | +1.67% | 1.09 | 66.43 | 66.43 | شراء قوي |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58.98 | −0.44% | −0.26 | 58.98 | 58.98 | حيادية |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49.19 | −0.53% | −0.26 | 49.19 | 49.19 | حيادية |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40.89 | −0.63% | −0.26 | 40.89 | 40.89 | حيادية |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38.85 | −0.66% | −0.26 | 38.85 | 38.85 | حيادية |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.59 | −0.65% | −0.26 | 39.59 | 39.59 | بيع |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.15 | −0.54% | −0.26 | 48.15 | 48.15 | بيع |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58.76 | −0.44% | −0.26 | 58.76 | 58.76 | بيع قوي |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65.97 | −0.38% | −0.25 | 65.97 | 65.97 | حيادية |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74.70 | −0.33% | −0.25 | 74.70 | 74.70 | بيع قوي |