عقود Spanish Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 102.84 | −2.89% | −3.06 | 102.84 | 102.84 | حيادية |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 88.75 | +0.02% | 0.02 | 88.75 | 88.75 | شراء |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 61.45 | −2.12% | −1.33 | 61.45 | 61.45 | حيادية |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 47.92 | −1.82% | −0.89 | 47.92 | 47.92 | شراء |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 47.65 | −1.10% | −0.53 | 47.65 | 47.65 | شراء |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 70.13 | −0.82% | −0.58 | 70.13 | 70.13 | شراء |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88.22 | −0.50% | −0.44 | 88.22 | 88.22 | شراء |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 87.89 | −0.51% | −0.45 | 87.89 | 87.89 | شراء |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91.61 | −0.49% | −0.45 | 91.61 | 91.61 | شراء |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82.16 | −0.29% | −0.24 | 82.16 | 82.16 | شراء |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 89.80 | −0.31% | −0.28 | 89.80 | 89.80 | شراء |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91.46 | −0.38% | −0.35 | 91.46 | 91.46 | شراء |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 85.70 | −0.55% | −0.47 | 85.70 | 85.70 | شراء |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 77.23 | −0.59% | −0.46 | 77.23 | 77.23 | شراء |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 62.25 | −0.75% | −0.47 | 62.25 | 62.25 | شراء |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 50.81 | +8.27% | 3.88 | 50.81 | 50.81 | بيع |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 44.83 | +9.37% | 3.84 | 44.83 | 44.83 | بيع |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 43.55 | +9.59% | 3.81 | 43.55 | 43.55 | بيع |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 58.04 | −2.42% | −1.44 | 58.04 | 58.04 | بيع |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 62.81 | −2.30% | −1.48 | 62.81 | 62.81 | بيع |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 71.33 | −2.10% | −1.53 | 71.33 | 71.33 | بيع |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 79.04 | −2.01% | −1.62 | 79.04 | 79.04 | حيادية |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79.28 | −2.00% | −1.62 | 79.28 | 79.28 | بيع |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 76.71 | −2.04% | −1.60 | 76.71 | 76.71 | بيع |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 81.39 | +1.95% | 1.56 | 81.39 | 81.39 | شراء |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 77.84 | +2.52% | 1.91 | 77.84 | 77.84 | شراء |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 67.89 | +3.21% | 2.11 | 67.89 | 67.89 | شراء |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 49.95 | +4.67% | 2.23 | 49.95 | 49.95 | حيادية |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 40.90 | +6.04% | 2.33 | 40.90 | 40.90 | حيادية |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 40.08 | +6.45% | 2.43 | 40.08 | 40.08 | شراء |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 44.91 | +5.92% | 2.51 | 44.91 | 44.91 | شراء |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51.73 | +5.25% | 2.58 | 51.73 | 51.73 | شراء |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61.19 | +4.51% | 2.64 | 61.19 | 61.19 | شراء |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62.60 | +4.49% | 2.69 | 62.60 | 62.60 | بيع |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67.18 | +4.24% | 2.73 | 67.18 | 67.18 | بيع |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65.27 | +4.38% | 2.74 | 65.27 | 65.27 | بيع |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 67.12 | +4.19% | 2.70 | 67.12 | 67.12 | بيع |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 62.12 | +4.44% | 2.64 | 62.12 | 62.12 | بيع |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 56.00 | +4.83% | 2.58 | 56.00 | 56.00 | بيع |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45.12 | +5.89% | 2.51 | 45.12 | 45.12 | بيع |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39.79 | +6.53% | 2.44 | 39.79 | 39.79 | بيع |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39.09 | +6.45% | 2.37 | 39.09 | 39.09 | بيع |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.85 | +5.82% | 2.30 | 41.85 | 41.85 | بيع |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49.07 | +4.74% | 2.22 | 49.07 | 49.07 | بيع |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60.82 | +3.66% | 2.15 | 60.82 | 60.82 | بيع |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68.60 | +3.11% | 2.07 | 68.60 | 68.60 | بيع |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72.80 | +2.80% | 1.98 | 72.80 | 72.80 | بيع |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 71.56 | +2.71% | 1.89 | 71.56 | 71.56 | بيع |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 68.15 | +2.70% | 1.79 | 68.15 | 68.15 | شراء |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 62.26 | +2.86% | 1.73 | 62.26 | 62.26 | بيع |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 54.80 | +3.20% | 1.70 | 54.80 | 54.80 | بيع |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 45.06 | +3.85% | 1.67 | 45.06 | 45.06 | بيع |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 36.84 | +4.69% | 1.65 | 36.84 | 36.84 | بيع |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 34.88 | +4.93% | 1.64 | 34.88 | 34.88 | بيع |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 35.70 | +4.82% | 1.64 | 35.70 | 35.70 | بيع |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 44.32 | +3.84% | 1.64 | 44.32 | 44.32 | بيع |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 54.98 | +3.07% | 1.64 | 54.98 | 54.98 | بيع |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 62.19 | +2.71% | 1.64 | 62.19 | 62.19 | بيع |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 70.94 | +2.38% | 1.65 | 70.94 | 70.94 | حيادية |