عقود Spanish Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 96.59 | −3.58% | −3.59 | 96.59 | 96.59 | شراء |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 95.04 | +2.28% | 2.12 | 95.04 | 95.04 | شراء قوي |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 65.87 | +2.03% | 1.31 | 65.87 | 65.87 | شراء |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 47.25 | +1.35% | 0.63 | 47.25 | 47.25 | شراء |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 44.43 | +0.98% | 0.43 | 44.43 | 44.43 | حيادية |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 66.23 | +7.26% | 4.48 | 66.23 | 66.23 | شراء قوي |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 84.66 | +2.00% | 1.66 | 84.66 | 84.66 | شراء قوي |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84.87 | +1.99% | 1.66 | 84.87 | 84.87 | شراء قوي |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89.35 | +1.89% | 1.66 | 89.35 | 89.35 | شراء قوي |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82.19 | +2.93% | 2.34 | 82.19 | 82.19 | شراء قوي |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 90.87 | +2.70% | 2.39 | 90.87 | 90.87 | شراء قوي |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92.97 | +2.74% | 2.48 | 92.97 | 92.97 | شراء قوي |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 87.94 | +4.68% | 3.93 | 87.94 | 87.94 | شراء قوي |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 79.42 | +5.21% | 3.93 | 79.42 | 79.42 | شراء قوي |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 64.10 | +6.53% | 3.93 | 64.10 | 64.10 | شراء قوي |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 60.79 | +6.63% | 3.78 | 60.79 | 60.79 | شراء قوي |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 55.75 | +7.27% | 3.78 | 55.75 | 55.75 | شراء قوي |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 53.96 | +7.53% | 3.78 | 53.96 | 53.96 | شراء قوي |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63.47 | +9.07% | 5.28 | 63.47 | 63.47 | شراء قوي |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66.54 | +8.64% | 5.29 | 66.54 | 66.54 | شراء قوي |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74.52 | +7.63% | 5.28 | 74.52 | 74.52 | شراء قوي |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 81.49 | +4.49% | 3.50 | 81.49 | 81.49 | شراء قوي |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 82.82 | +4.40% | 3.49 | 82.82 | 82.82 | شراء قوي |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81.60 | +4.48% | 3.50 | 81.60 | 81.60 | شراء قوي |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 83.94 | +0.35% | 0.29 | 83.94 | 83.94 | شراء قوي |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 80.73 | +0.44% | 0.35 | 80.73 | 80.73 | شراء قوي |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 70.75 | +0.58% | 0.41 | 70.75 | 70.75 | شراء قوي |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 53.23 | +0.87% | 0.46 | 53.23 | 53.23 | شراء قوي |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 44.17 | +1.17% | 0.51 | 44.17 | 44.17 | شراء قوي |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 42.15 | +1.35% | 0.56 | 42.15 | 42.15 | شراء قوي |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 47.03 | +1.34% | 0.62 | 47.03 | 47.03 | شراء قوي |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.91 | +1.26% | 0.67 | 53.91 | 53.91 | شراء قوي |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63.48 | +1.16% | 0.73 | 63.48 | 63.48 | شراء قوي |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 64.86 | +1.25% | 0.80 | 64.86 | 64.86 | شراء |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69.56 | +1.27% | 0.87 | 69.56 | 69.56 | شراء |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67.79 | +1.41% | 0.94 | 67.79 | 67.79 | حيادية |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 71.29 | +1.48% | 1.04 | 71.29 | 71.29 | شراء قوي |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 66.85 | +1.61% | 1.06 | 66.85 | 66.85 | شراء قوي |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 60.96 | +1.80% | 1.08 | 60.96 | 60.96 | شراء قوي |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.36 | +2.21% | 1.09 | 50.36 | 50.36 | شراء قوي |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 45.18 | +2.50% | 1.10 | 45.18 | 45.18 | شراء قوي |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44.62 | +2.53% | 1.10 | 44.62 | 44.62 | شراء قوي |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 47.43 | +2.37% | 1.10 | 47.43 | 47.43 | شراء قوي |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54.67 | +2.03% | 1.09 | 54.67 | 54.67 | شراء قوي |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.46 | +1.67% | 1.09 | 66.46 | 66.46 | شراء قوي |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 74.12 | +1.48% | 1.08 | 74.12 | 74.12 | شراء قوي |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 81.50 | +1.32% | 1.06 | 81.50 | 81.50 | شراء قوي |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.66 | +1.22% | 1.02 | 84.66 | 84.66 | شراء قوي |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 67.65 | +1.30% | 0.87 | 67.65 | 67.65 | شراء قوي |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.88 | +1.17% | 0.76 | 65.88 | 65.88 | شراء قوي |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60.20 | +1.16% | 0.69 | 60.20 | 60.20 | شراء قوي |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50.59 | +1.26% | 0.63 | 50.59 | 50.59 | شراء قوي |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42.43 | +1.39% | 0.58 | 42.43 | 42.43 | شراء |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40.50 | +1.35% | 0.54 | 40.50 | 40.50 | شراء |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41.36 | +1.25% | 0.51 | 41.36 | 41.36 | شراء |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.05 | +0.97% | 0.48 | 50.05 | 50.05 | شراء |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.78 | +0.75% | 0.45 | 60.78 | 60.78 | شراء |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68.11 | +0.64% | 0.43 | 68.11 | 68.11 | شراء |
| SSPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76.71 | +0.54% | 0.41 | 76.71 | 76.71 | — |