عقود Spanish Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 101.38 | −1.98% | −2.05 | 101.38 | 101.38 | شراء |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 51.63 | +5.89% | 2.87 | 51.63 | 51.63 | بيع |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 41.16 | +3.11% | 1.24 | 41.16 | 41.16 | بيع |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 43.31 | −2.04% | −0.90 | 43.31 | 43.31 | بيع قوي |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 73.71 | +2.03% | 1.47 | 73.71 | 73.71 | شراء قوي |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88.73 | +0.51% | 0.45 | 88.73 | 88.73 | شراء |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 90.46 | −0.67% | −0.61 | 90.46 | 90.46 | شراء |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 97.08 | +2.60% | 2.46 | 97.08 | 97.08 | شراء قوي |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85.61 | −0.27% | −0.23 | 85.61 | 85.61 | شراء |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94.80 | +1.47% | 1.37 | 94.80 | 94.80 | شراء قوي |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96.13 | +1.30% | 1.23 | 96.13 | 96.13 | شراء قوي |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 84.22 | +1.30% | 1.08 | 84.22 | 84.22 | شراء |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 75.02 | +1.35% | 1.00 | 75.02 | 75.02 | شراء |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 59.20 | +1.56% | 0.91 | 59.20 | 59.20 | حيادية |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 44.76 | +1.91% | 0.84 | 44.76 | 44.76 | بيع |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 40.19 | +1.80% | 0.71 | 40.19 | 40.19 | بيع |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39.83 | +1.76% | 0.69 | 39.83 | 39.83 | بيع |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 67.73 | +0.53% | 0.36 | 67.73 | 67.73 | شراء قوي |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 72.94 | +0.48% | 0.35 | 72.94 | 72.94 | شراء قوي |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 81.58 | +0.44% | 0.36 | 81.58 | 81.58 | شراء قوي |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.18 | +0.51% | 0.37 | 73.18 | 73.18 | بيع |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73.01 | +0.51% | 0.37 | 73.01 | 73.01 | بيع |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72.02 | +0.52% | 0.37 | 72.02 | 72.02 | بيع |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 84.52 | +2.47% | 2.04 | 84.52 | 84.52 | شراء قوي |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 80.77 | +2.79% | 2.19 | 80.77 | 80.77 | شراء قوي |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 70.68 | +3.21% | 2.20 | 70.68 | 70.68 | شراء قوي |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 51.41 | +4.49% | 2.21 | 51.41 | 51.41 | شراء |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 42.16 | +5.53% | 2.21 | 42.16 | 42.16 | شراء |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43.02 | +5.47% | 2.23 | 43.02 | 43.02 | شراء قوي |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 47.81 | +4.92% | 2.24 | 47.81 | 47.81 | شراء قوي |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52.67 | +4.50% | 2.27 | 52.67 | 52.67 | شراء |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 60.54 | +4.00% | 2.33 | 60.54 | 60.54 | حيادية |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62.04 | +3.95% | 2.36 | 62.04 | 62.04 | بيع |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 66.71 | +3.73% | 2.40 | 66.71 | 66.71 | بيع |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 64.97 | +3.92% | 2.45 | 64.97 | 64.97 | بيع |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 67.44 | +3.85% | 2.50 | 67.44 | 67.44 | حيادية |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 62.63 | +4.17% | 2.51 | 62.63 | 62.63 | حيادية |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 56.69 | +4.63% | 2.51 | 56.69 | 56.69 | حيادية |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45.98 | +5.77% | 2.51 | 45.98 | 45.98 | حيادية |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40.82 | +6.55% | 2.51 | 40.82 | 40.82 | حيادية |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.29 | +6.67% | 2.52 | 40.29 | 40.29 | شراء |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.20 | +6.17% | 2.51 | 43.20 | 43.20 | شراء |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.59 | +5.22% | 2.51 | 50.59 | 50.59 | شراء |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62.49 | +4.18% | 2.51 | 62.49 | 62.49 | شراء |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 70.41 | +3.70% | 2.51 | 70.41 | 70.41 | شراء |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 74.75 | +3.46% | 2.50 | 74.75 | 74.75 | حيادية |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 73.66 | +3.51% | 2.50 | 73.66 | 73.66 | بيع |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73.32 | +3.52% | 2.49 | 73.32 | 73.32 | شراء قوي |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67.48 | +3.83% | 2.49 | 67.48 | 67.48 | شراء قوي |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60.04 | +4.31% | 2.48 | 60.04 | 60.04 | شراء قوي |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50.31 | +5.16% | 2.47 | 50.31 | 50.31 | شراء قوي |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42.09 | +6.23% | 2.47 | 42.09 | 42.09 | شراء قوي |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40.10 | +6.54% | 2.46 | 40.10 | 40.10 | شراء قوي |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.88 | +6.38% | 2.45 | 40.88 | 40.88 | شراء قوي |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.48 | +5.19% | 2.44 | 49.48 | 49.48 | شراء |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.11 | +4.21% | 2.43 | 60.11 | 60.11 | شراء |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.25 | +3.73% | 2.42 | 67.25 | 67.25 | شراء قوي |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.96 | +3.28% | 2.41 | 75.96 | 75.96 | شراء قوي |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73.73 | +3.36% | 2.40 | 73.73 | 73.73 | — |