عقود Dutch TTF Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 39.180 | −5.05% | −2.083 | 40.500 | 38.635 | بيع قوي |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 39.445 | −4.97% | −2.062 | 40.710 | 38.885 | بيع قوي |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 39.630 | −5.11% | −2.132 | 41.025 | 39.100 | بيع قوي |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.950 | −4.97% | −2.090 | 41.305 | 39.415 | بيع |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 40.210 | −4.91% | −2.076 | 41.575 | 39.670 | بيع |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 40.275 | −5.10% | −2.166 | 41.870 | 39.900 | بيع |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.905 | −5.00% | −2.100 | 41.395 | 39.520 | بيع قوي |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.870 | −4.81% | −2.013 | 41.285 | 39.495 | بيع قوي |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.700 | −5.16% | −2.161 | 41.270 | 39.700 | بيع قوي |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.025 | −3.96% | −1.650 | 40.855 | 40.020 | بيع قوي |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.540 | −2.73% | −1.111 | 39.540 | 39.540 | بيع |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.146 | 0.00% | 0.000 | 36.146 | 36.146 | حيادية |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34.796 | 0.00% | 0.000 | 34.796 | 34.796 | حيادية |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.410 | −2.48% | −0.850 | 33.940 | 33.410 | بيع |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.343 | 0.00% | 0.000 | 34.343 | 34.343 | حيادية |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.368 | 0.00% | 0.000 | 34.368 | 34.368 | حيادية |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.568 | 0.00% | 0.000 | 34.568 | 34.568 | حيادية |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.461 | 0.00% | 0.000 | 34.461 | 34.461 | حيادية |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.954 | 0.00% | 0.000 | 34.954 | 34.954 | حيادية |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.991 | 0.00% | 0.000 | 34.991 | 34.991 | شراء |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.056 | 0.00% | 0.000 | 35.056 | 35.056 | شراء |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.495 | 0.00% | 0.000 | 34.495 | 34.495 | شراء |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.069 | 0.00% | 0.000 | 33.069 | 33.069 | حيادية |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.453 | 0.00% | 0.000 | 29.453 | 29.453 | حيادية |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.033 | 0.00% | 0.000 | 28.033 | 28.033 | حيادية |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.443 | 0.00% | 0.000 | 27.443 | 27.443 | بيع |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.748 | 0.00% | 0.000 | 27.748 | 27.748 | حيادية |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.723 | 0.00% | 0.000 | 27.723 | 27.723 | حيادية |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.648 | 0.00% | 0.000 | 27.648 | 27.648 | بيع |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.753 | 0.00% | 0.000 | 27.753 | 27.753 | بيع |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.123 | 0.00% | 0.000 | 28.123 | 28.123 | بيع |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.453 | 0.00% | 0.000 | 28.453 | 28.453 | حيادية |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.298 | 0.00% | 0.000 | 29.298 | 29.298 | بيع |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.098 | 0.00% | 0.000 | 29.098 | 29.098 | بيع |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.334 | 0.00% | 0.000 | 28.334 | 28.334 | بيع |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.687 | 0.00% | 0.000 | 25.687 | 25.687 | بيع |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.742 | 0.00% | 0.000 | 24.742 | 24.742 | بيع |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.437 | 0.00% | 0.000 | 24.437 | 24.437 | بيع |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.057 | 0.00% | 0.000 | 24.057 | 24.057 | بيع |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.357 | 0.00% | 0.000 | 24.357 | 24.357 | بيع |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.552 | 0.00% | 0.000 | 24.552 | 24.552 | بيع |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.802 | 0.00% | 0.000 | 24.802 | 24.802 | بيع |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.202 | 0.00% | 0.000 | 25.202 | 25.202 | بيع قوي |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.012 | 0.00% | 0.000 | 26.012 | 26.012 | بيع قوي |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.307 | 0.00% | 0.000 | 26.307 | 26.307 | بيع |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.832 | 0.00% | 0.000 | 25.832 | 25.832 | بيع |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.522 | 0.00% | 0.000 | 25.522 | 25.522 | بيع قوي |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.092 | 0.00% | 0.000 | 25.092 | 25.092 | شراء |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24.397 | 0.00% | 0.000 | 24.397 | 24.397 | حيادية |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.732 | 0.00% | 0.000 | 23.732 | 23.732 | شراء |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.662 | 0.00% | 0.000 | 23.662 | 23.662 | شراء |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.562 | 0.00% | 0.000 | 23.562 | 23.562 | شراء |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.667 | 0.00% | 0.000 | 23.667 | 23.667 | شراء |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.077 | 0.00% | 0.000 | 25.077 | 25.077 | بيع |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.332 | 0.00% | 0.000 | 25.332 | 25.332 | بيع |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.551 | 0.00% | 0.000 | 25.551 | 25.551 | بيع |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.896 | −0.06% | −0.016 | 25.896 | 25.896 | شراء |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.986 | −0.06% | −0.016 | 25.986 | 25.986 | شراء |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.721 | −0.04% | −0.011 | 25.721 | 25.721 | شراء |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.586 | −0.04% | −0.011 | 24.586 | 24.586 | شراء |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24.156 | −0.05% | −0.011 | 24.156 | 24.156 | شراء |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.711 | −0.05% | −0.011 | 23.711 | 23.711 | شراء |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.521 | −0.05% | −0.011 | 23.521 | 23.521 | شراء |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.711 | −0.05% | −0.011 | 23.711 | 23.711 | شراء |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.251 | −0.05% | −0.011 | 24.251 | 24.251 | شراء |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.496 | −0.04% | −0.011 | 25.496 | 25.496 | حيادية |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.166 | −0.04% | −0.011 | 26.166 | 26.166 | حيادية |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.251 | −0.04% | −0.011 | 27.251 | 27.251 | شراء |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.696 | −0.06% | −0.016 | 26.696 | 26.696 | شراء |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.306 | −0.06% | −0.016 | 26.306 | 26.306 | شراء |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.706 | −0.06% | −0.016 | 25.706 | 25.706 | شراء |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.756 | −0.06% | −0.016 | 24.756 | 24.756 | شراء |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.506 | −0.07% | −0.016 | 24.506 | 24.506 | شراء |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.041 | −0.07% | −0.016 | 24.041 | 24.041 | شراء |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.816 | −0.07% | −0.016 | 23.816 | 23.816 | شراء |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.176 | −0.07% | −0.016 | 24.176 | 24.176 | شراء |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.921 | −0.06% | −0.016 | 24.921 | 24.921 | شراء |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.496 | −0.06% | −0.016 | 25.496 | 25.496 | حيادية |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.176 | −0.06% | −0.016 | 26.176 | 26.176 | شراء |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.366 | −0.06% | −0.016 | 26.366 | 26.366 | شراء |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.486 | −0.06% | −0.016 | 26.486 | 26.486 | شراء |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.391 | −0.06% | −0.016 | 26.391 | 26.391 | شراء |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.106 | −0.06% | −0.016 | 26.106 | 26.106 | شراء |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.476 | −0.06% | −0.016 | 25.476 | 25.476 | شراء |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.071 | −0.06% | −0.016 | 25.071 | 25.071 | شراء |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.521 | −0.07% | −0.016 | 24.521 | 24.521 | شراء |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.041 | −0.07% | −0.016 | 24.041 | 24.041 | شراء |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.066 | −0.07% | −0.016 | 24.066 | 24.066 | شراء |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.306 | −0.07% | −0.016 | 24.306 | 24.306 | شراء |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.151 | −0.06% | −0.016 | 25.151 | 25.151 | حيادية |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.501 | −0.06% | −0.016 | 25.501 | 25.501 | حيادية |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.676 | −0.06% | −0.016 | 25.676 | 25.676 | حيادية |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.661 | −0.06% | −0.016 | 25.661 | 25.661 | شراء |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.551 | −0.06% | −0.016 | 25.551 | 25.551 | شراء |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.366 | −0.06% | −0.016 | 25.366 | 25.366 | شراء |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.266 | −0.06% | −0.016 | 25.266 | 25.266 | شراء |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.111 | −0.06% | −0.016 | 25.111 | 25.111 | شراء |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.101 | −0.06% | −0.016 | 25.101 | 25.101 | شراء |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.926 | −0.06% | −0.016 | 24.926 | 24.926 | شراء |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25.376 | −0.06% | −0.016 | 25.376 | 25.376 | شراء |