ابدأ الآن
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2497.05−0.21%−0.2097.7097.00
بيع
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3097.40+0.57%+0.5598.2096.85
بيع
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2796.80+0.26%+0.2597.9596.75
بيع
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2797.05+0.21%+0.2097.5097.05
بيع
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2497.50+0.10%+0.1097.5097.50
بيع
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-2998.20+0.10%+0.1098.2098.20
بيع
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-2698.75+0.20%+0.2098.7598.75
بيع
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-3199.35+0.30%+0.3099.3599.35
بيع
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-2899.75+0.35%+0.3599.7599.75
بيع
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25100.25+0.45%+0.45100.25100.25
بيع
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30100.80+0.40%+0.40100.80100.80
بيع
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27101.40+0.45%+0.45101.40101.40
بيع
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24101.65+0.40%+0.40101.65101.65
بيع
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29102.10+0.44%+0.45102.10102.10
بيع
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26102.25+0.39%+0.40102.25102.25
بيع
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25102.25+0.34%+0.35102.25102.25
بيع
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30102.20+0.15%+0.15102.20102.20
بيع
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28102.15+0.05%+0.05102.15102.15
بيع
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25102.40+0.10%+0.10102.40102.40
بيع
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30102.90+0.10%+0.10102.90102.90
بيع
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27103.40+0.05%+0.05103.40103.40
بيع
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24103.40−0.19%−0.20103.40103.40
بيع
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29103.900.00%0.00103.90103.90
بيع
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26103.95−0.24%−0.25103.95103.95
بيع
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31104.55−0.33%−0.35104.55104.55
بيع
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28104.45−0.85%−0.90104.45104.45
بيع قوي
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25104.95−0.94%−1.00104.95104.95
بيع قوي
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31105.15−0.94%−1.00105.15105.15
بيع قوي
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28104.95−0.94%−1.00104.95104.95
بيع قوي
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26104.75−0.95%−1.00104.75104.75
بيع قوي
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30104.55−0.90%−0.95104.55104.55
بيع قوي
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28104.65−0.95%−1.00104.65104.65
بيع قوي
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25104.95−0.94%−1.00104.95104.95
بيع قوي
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29105.45−0.94%−1.00105.45105.45
بيع قوي
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27105.95−0.94%−1.00105.95105.95
بيع قوي
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24106.35−0.93%−1.00106.35106.35
بيع قوي
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29106.50−0.93%−1.00106.50106.50
بيع قوي
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26106.55−0.93%−1.00106.55106.55
بيع قوي
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23106.45−0.93%−1.00106.45106.45
بيع قوي
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29106.05−0.93%−1.00106.05106.05
بيع قوي
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27105.80−0.94%−1.00105.80105.80
بيع قوي
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25105.55−0.94%−1.00105.55105.55
بيع قوي
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29105.50−0.94%−1.00105.50105.50
بيع قوي
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27105.55−0.94%−1.00105.55105.55
بيع قوي
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31105.65−0.94%−1.00105.65105.65
بيع قوي
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28105.80−0.94%−1.00105.80105.80
بيع قوي
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26106.25−0.93%−1.00106.25106.25
بيع قوي
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30106.45−0.93%−1.00106.45106.45
بيع قوي
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28106.45−0.93%−1.00106.45106.45
بيع قوي
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25106.45−0.93%−1.00106.45106.45
بيع قوي
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22106.30−0.93%−1.00106.30106.30
بيع قوي
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29106.15−0.93%−1.00106.15106.15
بيع قوي
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26105.80−0.94%−1.00105.80105.80
بيع قوي
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31105.65−0.94%−1.00105.65105.65
بيع قوي
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28105.50−0.89%−0.95105.50105.50
بيع قوي
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26105.65−0.94%−1.00105.65105.65
بيع قوي
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30105.75−0.94%−1.00105.75105.75
بيع قوي
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27105.95−0.94%−1.00105.95105.95
بيع قوي
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25106.45−0.93%−1.00106.45106.45
بيع قوي
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29106.65−0.93%−1.00106.65106.65
بيع قوي
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27106.75−0.93%−1.00106.75106.75
بيع قوي