عقود Brent Crude Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRNN2024Brent Crude Futures (Jul 2024) | 2024-05-31 | 84.03 | +0.43% | 0.36 | 84.07 | 83.77 | حيادية |
| BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 83.39 | +0.43% | 0.36 | 83.41 | 83.12 | حيادية |
| BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 82.76 | +0.44% | 0.36 | 82.77 | 82.50 | حيادية |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 82.12 | +0.40% | 0.33 | 82.16 | 81.88 | حيادية |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 81.58 | +0.42% | 0.34 | 81.62 | 81.39 | حيادية |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 81.09 | +0.48% | 0.39 | 81.09 | 80.81 | حيادية |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 80.56 | +0.47% | 0.38 | 80.57 | 80.35 | حيادية |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 80.01 | +0.41% | 0.33 | 80.04 | 79.85 | حيادية |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 79.53 | +0.42% | 0.33 | 79.59 | 79.37 | حيادية |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 78.96 | +0.25% | 0.20 | 79.06 | 78.96 | حيادية |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 78.56 | +0.24% | 0.19 | 78.67 | 78.53 | حيادية |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 78.39 | +0.45% | 0.35 | 78.41 | 78.12 | حيادية |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 77.71 | 0.00% | 0.00 | 77.71 | 77.71 | بيع |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 77.37 | 0.00% | 0.00 | 77.37 | 77.37 | حيادية |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 77.03 | 0.00% | 0.00 | 77.03 | 77.03 | حيادية |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 76.72 | +0.60% | 0.46 | 76.72 | 76.72 | بيع |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 76.41 | +0.62% | 0.47 | 76.41 | 76.41 | بيع |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 76.41 | +0.41% | 0.31 | 76.41 | 76.15 | حيادية |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 75.81 | 0.00% | 0.00 | 75.81 | 75.81 | حيادية |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 75.53 | +0.65% | 0.49 | 75.53 | 75.53 | بيع |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 75.27 | +0.66% | 0.49 | 75.27 | 75.27 | بيع |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 75.01 | +0.67% | 0.50 | 75.01 | 75.01 | بيع |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 74.75 | +0.69% | 0.51 | 74.75 | 74.75 | بيع |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 74.61 | +0.15% | 0.11 | 74.66 | 74.61 | حيادية |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 74.24 | +0.71% | 0.52 | 74.24 | 74.24 | بيع |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 73.99 | +0.71% | 0.52 | 73.99 | 73.99 | بيع |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 73.75 | +0.71% | 0.52 | 73.75 | 73.75 | بيع |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 73.54 | +0.73% | 0.53 | 73.54 | 73.54 | بيع |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 73.32 | +0.71% | 0.52 | 73.32 | 73.32 | بيع |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 73.24 | +0.18% | 0.13 | 73.24 | 73.24 | حيادية |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 72.89 | +0.72% | 0.52 | 72.89 | 72.89 | بيع |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 72.69 | +0.72% | 0.52 | 72.69 | 72.69 | بيع |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 72.50 | +0.72% | 0.52 | 72.50 | 72.50 | بيع |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 72.31 | +0.72% | 0.52 | 72.31 | 72.31 | بيع |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 72.18 | +0.73% | 0.52 | 72.18 | 72.18 | بيع |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 72.01 | +0.73% | 0.52 | 72.01 | 72.01 | بيع |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 71.81 | +0.73% | 0.52 | 71.81 | 71.81 | بيع |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 71.62 | +0.73% | 0.52 | 71.62 | 71.62 | بيع |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 71.46 | +0.73% | 0.52 | 71.46 | 71.46 | بيع |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 71.31 | +0.73% | 0.52 | 71.31 | 71.31 | بيع |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 71.15 | +0.74% | 0.52 | 71.15 | 71.15 | بيع |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 71.00 | 0.00% | 0.00 | 71.00 | 71.00 | بيع |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 70.86 | +0.74% | 0.52 | 70.86 | 70.86 | بيع |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 70.72 | +0.74% | 0.52 | 70.72 | 70.72 | بيع |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 70.60 | +0.74% | 0.52 | 70.60 | 70.60 | بيع |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 70.47 | +0.74% | 0.52 | 70.47 | 70.47 | بيع |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 70.32 | +0.73% | 0.51 | 70.32 | 70.32 | بيع |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 70.19 | +0.73% | 0.51 | 70.19 | 70.19 | بيع |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 70.05 | +0.73% | 0.51 | 70.05 | 70.05 | بيع |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69.94 | +0.73% | 0.51 | 69.94 | 69.94 | بيع |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69.83 | +0.74% | 0.51 | 69.83 | 69.83 | بيع |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69.70 | +0.72% | 0.50 | 69.70 | 69.70 | بيع |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69.58 | +0.72% | 0.50 | 69.58 | 69.58 | بيع |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 69.46 | +0.73% | 0.50 | 69.46 | 69.46 | بيع |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 69.38 | +0.73% | 0.50 | 69.38 | 69.38 | بيع |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 69.31 | +0.73% | 0.50 | 69.31 | 69.31 | بيع |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 69.25 | +0.73% | 0.50 | 69.25 | 69.25 | بيع |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 69.19 | +0.73% | 0.50 | 69.19 | 69.19 | بيع |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69.11 | +0.73% | 0.50 | 69.11 | 69.11 | بيع |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 69.03 | +0.74% | 0.51 | 69.03 | 69.03 | بيع |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.96 | +0.75% | 0.51 | 68.96 | 68.96 | بيع |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.89 | +0.75% | 0.51 | 68.89 | 68.89 | بيع |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.82 | +0.75% | 0.51 | 68.82 | 68.82 | بيع |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.73 | +0.75% | 0.51 | 68.73 | 68.73 | بيع |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.64 | +0.75% | 0.51 | 68.64 | 68.64 | بيع |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.57 | +0.76% | 0.52 | 68.57 | 68.57 | بيع |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.54 | +0.76% | 0.52 | 68.54 | 68.54 | بيع |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.51 | +0.76% | 0.52 | 68.51 | 68.51 | بيع |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.48 | +0.77% | 0.52 | 68.48 | 68.48 | بيع |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.45 | +0.77% | 0.52 | 68.45 | 68.45 | بيع |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.40 | +0.77% | 0.52 | 68.40 | 68.40 | بيع |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.34 | +0.77% | 0.52 | 68.34 | 68.34 | بيع |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.31 | +0.77% | 0.52 | 68.31 | 68.31 | بيع |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.28 | +0.77% | 0.52 | 68.28 | 68.28 | بيع |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.25 | +0.77% | 0.52 | 68.25 | 68.25 | بيع |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.22 | +0.77% | 0.52 | 68.22 | 68.22 | بيع |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.18 | +0.77% | 0.52 | 68.18 | 68.18 | بيع |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.13 | +0.77% | 0.52 | 68.13 | 68.13 | بيع |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.13 | +0.77% | 0.52 | 68.13 | 68.13 | بيع |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.13 | +0.77% | 0.52 | 68.13 | 68.13 | بيع |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.13 | +0.77% | 0.52 | 68.13 | 68.13 | بيع |