عقود Brent Crude Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 75.05 | +0.41% | 0.31 | 75.22 | 74.19 | بيع |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 74.76 | +0.40% | 0.30 | 74.90 | 73.91 | بيع |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 74.38 | +0.39% | 0.29 | 74.50 | 73.55 | بيع |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 73.97 | +0.37% | 0.27 | 74.09 | 73.18 | بيع |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 73.57 | +0.35% | 0.26 | 73.67 | 72.91 | بيع |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 73.15 | +0.33% | 0.24 | 73.22 | 72.38 | بيع |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72.80 | +0.37% | 0.27 | 72.82 | 72.22 | بيع |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 72.43 | +0.35% | 0.25 | 72.48 | 71.80 | بيع |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 72.08 | +0.29% | 0.21 | 72.15 | 71.36 | بيع |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71.79 | +0.32% | 0.23 | 71.83 | 71.47 | بيع |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71.54 | +0.36% | 0.26 | 71.54 | 71.18 | حيادية |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 71.20 | +0.23% | 0.16 | 71.23 | 70.68 | بيع |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70.82 | 0.00% | 0.00 | 70.82 | 70.82 | بيع |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70.63 | 0.00% | 0.00 | 70.63 | 70.63 | بيع |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70.68 | +0.30% | 0.21 | 70.71 | 70.00 | حيادية |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70.31 | 0.00% | 0.00 | 70.31 | 70.31 | بيع |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70.15 | 0.00% | 0.00 | 70.15 | 70.15 | بيع |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69.99 | 0.00% | 0.00 | 69.99 | 69.99 | بيع |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69.85 | 0.00% | 0.00 | 69.85 | 69.85 | بيع |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69.71 | 0.00% | 0.00 | 69.71 | 69.71 | بيع |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69.78 | +0.29% | 0.20 | 69.82 | 69.17 | حيادية |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69.43 | 0.00% | 0.00 | 69.43 | 69.43 | بيع |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69.30 | 0.00% | 0.00 | 69.30 | 69.30 | بيع |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69.20 | 0.00% | 0.00 | 69.20 | 69.20 | بيع |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69.12 | +0.10% | 0.07 | 69.12 | 69.12 | بيع |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69.04 | +0.10% | 0.07 | 69.04 | 69.04 | بيع |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69.18 | +0.32% | 0.22 | 69.18 | 68.93 | حيادية |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68.86 | +0.10% | 0.07 | 68.86 | 68.86 | بيع |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68.78 | +0.10% | 0.07 | 68.78 | 68.78 | بيع |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68.71 | +0.10% | 0.07 | 68.71 | 68.71 | بيع |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68.66 | +0.10% | 0.07 | 68.66 | 68.66 | بيع |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68.58 | +0.10% | 0.07 | 68.58 | 68.58 | بيع |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68.71 | +0.28% | 0.19 | 68.74 | 68.22 | حيادية |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68.45 | +0.12% | 0.08 | 68.45 | 68.45 | بيع |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68.44 | +0.12% | 0.08 | 68.44 | 68.44 | بيع |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68.40 | +0.12% | 0.08 | 68.40 | 68.40 | بيع |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68.35 | +0.12% | 0.08 | 68.35 | 68.35 | بيع |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68.31 | +0.12% | 0.08 | 68.31 | 68.31 | بيع |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68.25 | 0.00% | 0.00 | 68.25 | 68.25 | بيع قوي |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68.22 | +0.10% | 0.07 | 68.22 | 68.22 | بيع |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68.19 | +0.10% | 0.07 | 68.19 | 68.19 | بيع |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68.15 | +0.10% | 0.07 | 68.15 | 68.15 | بيع |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68.10 | +0.10% | 0.07 | 68.10 | 68.10 | بيع |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68.03 | +0.09% | 0.06 | 68.03 | 68.03 | بيع |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.19 | +0.26% | 0.18 | 68.19 | 68.01 | حيادية |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67.97 | +0.09% | 0.06 | 67.97 | 67.97 | بيع |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.95 | +0.09% | 0.06 | 67.95 | 67.95 | بيع |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.92 | +0.09% | 0.06 | 67.92 | 67.92 | بيع |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.90 | +0.09% | 0.06 | 67.90 | 67.90 | بيع |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.87 | +0.09% | 0.06 | 67.87 | 67.87 | بيع |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.84 | +0.09% | 0.06 | 67.84 | 67.84 | بيع |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.84 | +0.09% | 0.06 | 67.84 | 67.84 | بيع |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.83 | +0.09% | 0.06 | 67.83 | 67.83 | بيع |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.81 | +0.09% | 0.06 | 67.81 | 67.81 | بيع |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.79 | +0.09% | 0.06 | 67.79 | 67.79 | بيع |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.76 | +0.09% | 0.06 | 67.76 | 67.76 | بيع |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.73 | 0.00% | 0.00 | 67.73 | 67.73 | بيع |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.72 | +0.07% | 0.05 | 67.72 | 67.72 | بيع |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.71 | +0.07% | 0.05 | 67.71 | 67.71 | بيع |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.69 | +0.07% | 0.05 | 67.69 | 67.69 | بيع |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.68 | +0.07% | 0.05 | 67.68 | 67.68 | بيع |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.66 | +0.07% | 0.05 | 67.66 | 67.66 | بيع |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.64 | +0.07% | 0.05 | 67.64 | 67.64 | بيع |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.64 | +0.07% | 0.05 | 67.64 | 67.64 | بيع |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.64 | +0.07% | 0.05 | 67.64 | 67.64 | بيع |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.63 | +0.07% | 0.05 | 67.63 | 67.63 | بيع |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.62 | +0.07% | 0.05 | 67.62 | 67.62 | بيع |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.58 | +0.07% | 0.05 | 67.58 | 67.58 | بيع |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.61 | +0.07% | 0.05 | 67.61 | 67.61 | بيع |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.59 | +0.07% | 0.05 | 67.59 | 67.59 | بيع |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.57 | +0.07% | 0.05 | 67.57 | 67.57 | بيع |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.55 | +0.07% | 0.05 | 67.55 | 67.55 | بيع |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.54 | +0.07% | 0.05 | 67.54 | 67.54 | بيع قوي |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.53 | +0.07% | 0.05 | 67.53 | 67.53 | بيع |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.52 | +0.07% | 0.05 | 67.52 | 67.52 | بيع |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.51 | +0.07% | 0.05 | 67.51 | 67.51 | بيع |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.50 | +0.07% | 0.05 | 67.50 | 67.50 | بيع |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.49 | +0.07% | 0.05 | 67.49 | 67.49 | بيع |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.48 | +0.07% | 0.05 | 67.48 | 67.48 | بيع |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.47 | +0.07% | 0.05 | 67.47 | 67.47 | بيع |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.47 | +0.07% | 0.05 | 67.47 | 67.47 | بيع |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.46 | +0.07% | 0.05 | 67.46 | 67.46 | بيع |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.45 | +0.07% | 0.05 | 67.45 | 67.45 | بيع |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.44 | +0.07% | 0.05 | 67.44 | 67.44 | بيع |