تخفيضات Black Fridayخصم يصل إلى 70%
Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات منحنى أمامي الموسمية
العقود

عقود ‎Brent Crude Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
BRNF2025Brent Crude Futures (Jan 2025)
2024-11-2972.41−0.55%−0.4073.3772.28
بيع قوي
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3071.84−0.66%−0.4872.8571.73
بيع قوي
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3171.48−0.74%−0.5372.4971.38
بيع قوي
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2871.22−0.79%−0.5772.2571.13
بيع قوي
BRNK2025Brent Crude Futures (May 2025)
2025-03-3171.04−0.82%−0.5972.0770.96
بيع قوي
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3070.89−0.83%−0.5971.9170.80
بيع قوي
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3070.74−0.83%−0.5971.7270.68
بيع قوي
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3070.56−0.84%−0.6071.5270.47
بيع قوي
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3170.38−0.85%−0.6071.3970.33
بيع قوي
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2970.20−0.86%−0.6171.1870.18
بيع قوي
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3070.05−0.85%−0.6070.9770.04
بيع قوي
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3169.92−0.85%−0.6070.9169.83
بيع قوي
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2870.57+0.30%0.2170.5770.57
بيع
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3070.210.00%0.0070.2170.21
بيع
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3070.100.00%0.0070.1070.10
بيع
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2769.990.00%0.0069.9969.99
بيع
BRNK2026Brent Crude Futures (May 2026)
2026-03-3169.890.00%0.0069.8969.89
بيع
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3069.23−0.80%−0.5670.1069.15
بيع قوي
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2969.680.00%0.0069.6869.68
بيع
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3069.580.00%0.0069.5869.58
بيع
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3169.490.00%0.0069.4969.49
بيع
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2869.410.00%0.0069.4169.41
بيع
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3069.350.00%0.0069.3569.35
بيع
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3068.75−0.77%−0.5369.5968.71
بيع قوي
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3069.190.00%0.0069.1969.19
بيع
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3069.120.00%0.0069.1269.12
بيع
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2969.080.00%0.0069.0869.08
بيع
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2669.04+0.31%0.2169.0469.04
بيع
BRNK2027Brent Crude Futures (May 2027)
2027-03-3169.01+0.32%0.2269.0169.01
بيع
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3068.49−0.74%−0.5169.1968.47
بيع قوي
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2868.98+0.35%0.2468.9868.98
بيع
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3068.94+0.36%0.2568.9468.94
بيع
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3068.88+0.38%0.2668.8868.88
بيع
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3168.84+0.39%0.2768.8468.84
بيع
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3068.80+0.41%0.2868.8068.80
بيع
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2968.27−0.70%−0.4869.0668.26
بيع قوي
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3068.72+0.42%0.2968.7268.72
بيع
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3068.73+0.44%0.3068.7368.73
بيع
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3168.73+0.45%0.3168.7368.73
بيع
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2968.71+0.47%0.3268.7168.71
بيع
BRNK2028Brent Crude Futures (May 2028)
2028-03-3168.69+0.48%0.3368.6968.69
بيع
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2868.68+0.50%0.3468.6868.68
بيع
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3168.67+0.50%0.3468.6768.67
بيع
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3068.65+0.50%0.3468.6568.65
بيع
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3168.61+0.50%0.3468.6168.61
بيع
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3168.58+0.50%0.3468.5868.58
بيع
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2968.58+0.50%0.3468.5868.58
بيع
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3168.24−0.48%−0.3368.6868.24
بيع
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3068.57+0.51%0.3568.5768.57
بيع
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2868.56+0.51%0.3568.5668.56
بيع
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3168.56+0.51%0.3568.5668.56
بيع
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2868.56+0.51%0.3568.5668.56
بيع
BRNK2029Brent Crude Futures (May 2029)
2029-03-2968.57+0.53%0.3668.5768.57
بيع
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3068.55+0.53%0.3668.5568.55
بيع
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3168.54+0.53%0.3668.5468.54
بيع
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2968.54+0.53%0.3668.5468.54
بيع
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3168.54+0.53%0.3668.5468.54
بيع
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3168.54+0.53%0.3668.5468.54
بيع
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2868.52+0.53%0.3668.5268.52
بيع
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3168.500.00%0.0068.5068.50
بيع
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3068.50+0.54%0.3768.5068.50
بيع
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2868.50+0.54%0.3768.5068.50
بيع
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3168.51+0.54%0.3768.5168.51
بيع
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2868.53+0.54%0.3768.5368.53
بيع
BRNK2030Brent Crude Futures (May 2030)
2030-03-2968.53+0.54%0.3768.5368.53
بيع
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3068.53+0.54%0.3768.5368.53
بيع
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3168.54+0.54%0.3768.5468.54
بيع
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2868.54+0.54%0.3768.5468.54
بيع
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3168.55+0.54%0.3768.5568.55
بيع
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3068.55+0.54%0.3768.5568.55
بيع
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3068.53+0.54%0.3768.5368.53
بيع
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3168.500.00%0.0068.5068.50
بيع
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2968.48+0.54%0.3768.4868.48
بيع
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3068.46+0.54%0.3768.4668.46
بيع
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3168.44+0.54%0.3768.4468.44
بيع