رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-28 | 82.91 | +0.19% | 0.16 | 83.39 | 81.92 | شراء | |
2024-07-31 | 82.42 | +0.15% | 0.12 | 82.92 | 81.55 | شراء | |
2024-08-30 | 81.92 | +0.15% | 0.12 | 82.39 | 81.13 | شراء | |
2024-09-30 | 81.43 | +0.15% | 0.12 | 81.88 | 80.68 | شراء | |
2024-10-31 | 80.98 | +0.17% | 0.14 | 81.41 | 80.24 | شراء | |
2024-11-29 | 80.52 | +0.15% | 0.12 | 80.96 | 79.86 | شراء | |
2024-12-30 | 80.15 | +0.20% | 0.16 | 80.54 | 79.50 | شراء | |
2025-01-31 | 79.76 | +0.20% | 0.16 | 80.13 | 79.19 | شراء | |
2025-02-28 | 79.37 | +0.18% | 0.14 | 79.77 | 78.83 | شراء | |
2025-03-31 | 79.05 | +0.23% | 0.18 | 79.39 | 78.55 | شراء | |
2025-04-30 | 78.69 | +0.19% | 0.15 | 79.07 | 78.14 | شراء | |
2025-05-30 | 78.39 | +0.22% | 0.17 | 78.73 | 77.99 | شراء | |
2025-06-30 | 77.90 | 0.00% | 0.00 | 77.90 | 77.90 | شراء قوي | |
2025-07-31 | 77.58 | 0.00% | 0.00 | 77.58 | 77.58 | شراء قوي | |
2025-08-29 | 77.28 | 0.00% | 0.00 | 77.28 | 77.28 | شراء | |
2025-09-30 | 76.99 | 0.00% | 0.00 | 76.99 | 76.99 | شراء | |
2025-10-31 | 76.79 | +0.14% | 0.11 | 77.20 | 76.36 | شراء قوي | |
2025-11-28 | 76.40 | 0.00% | 0.00 | 76.40 | 76.40 | شراء | |
2025-12-30 | 76.13 | 0.00% | 0.00 | 76.13 | 76.13 | شراء | |
2026-01-30 | 75.87 | 0.00% | 0.00 | 75.87 | 75.87 | شراء | |
2026-02-27 | 75.61 | 0.00% | 0.00 | 75.61 | 75.61 | شراء | |
2026-03-31 | 75.37 | +0.01% | 0.01 | 75.37 | 75.37 | شراء قوي | |
2026-04-30 | 75.28 | +0.20% | 0.15 | 75.60 | 74.87 | شراء | |
2026-05-29 | 74.88 | 0.00% | 0.00 | 74.88 | 74.88 | شراء | |
2026-06-30 | 74.64 | −0.03% | −0.02 | 74.64 | 74.64 | شراء قوي | |
2026-07-31 | 74.41 | −0.03% | −0.02 | 74.41 | 74.41 | شراء قوي | |
2026-08-28 | 74.21 | −0.04% | −0.03 | 74.21 | 74.21 | شراء قوي | |
2026-09-30 | 74.01 | −0.04% | −0.03 | 74.01 | 74.01 | شراء قوي | |
2026-10-30 | 73.94 | +0.18% | 0.13 | 74.24 | 73.59 | شراء | |
2026-11-30 | 73.61 | 0.00% | 0.00 | 73.61 | 73.61 | شراء | |
2026-12-30 | 73.41 | −0.07% | −0.05 | 73.41 | 73.41 | شراء قوي | |
2027-01-29 | 73.24 | −0.08% | −0.06 | 73.24 | 73.24 | شراء قوي | |
2027-02-26 | 73.07 | −0.10% | −0.07 | 73.07 | 73.07 | شراء قوي | |
2027-03-31 | 72.95 | −0.10% | −0.07 | 72.95 | 72.95 | شراء قوي | |
2027-04-30 | 72.64 | −0.23% | −0.17 | 72.64 | 72.64 | شراء | |
2027-05-28 | 72.65 | −0.10% | −0.07 | 72.65 | 72.65 | شراء قوي | |
2027-06-30 | 72.47 | −0.11% | −0.08 | 72.47 | 72.47 | شراء قوي | |
2027-07-30 | 72.31 | −0.12% | −0.09 | 72.31 | 72.31 | شراء قوي | |
2027-08-31 | 72.16 | −0.12% | −0.09 | 72.16 | 72.16 | شراء قوي | |
2027-09-30 | 72.02 | −0.12% | −0.09 | 72.02 | 72.02 | شراء قوي | |
2027-10-29 | 71.93 | +0.11% | 0.08 | 71.93 | 71.71 | شراء | |
2027-11-30 | 71.77 | −0.11% | −0.08 | 71.77 | 71.77 | شراء قوي | |
2027-12-30 | 71.69 | −0.10% | −0.07 | 71.69 | 71.69 | شراء قوي | |
2028-01-31 | 71.59 | −0.10% | −0.07 | 71.59 | 71.59 | شراء | |
2028-02-29 | 71.47 | −0.10% | −0.07 | 71.47 | 71.47 | شراء | |
2028-03-31 | 71.36 | −0.10% | −0.07 | 71.36 | 71.36 | شراء | |
2028-04-28 | 71.23 | −0.10% | −0.07 | 71.35 | 71.23 | شراء | |
2028-05-31 | 71.10 | −0.11% | −0.08 | 71.10 | 71.10 | شراء | |
2028-06-30 | 70.97 | −0.13% | −0.09 | 70.97 | 70.97 | شراء | |
2028-07-31 | 70.83 | −0.14% | −0.10 | 70.83 | 70.83 | شراء | |
2028-08-31 | 70.69 | −0.16% | −0.11 | 70.69 | 70.69 | شراء | |
2028-09-29 | 70.56 | −0.17% | −0.12 | 70.56 | 70.56 | شراء | |
2028-10-31 | 70.48 | 0.00% | 0.00 | 70.48 | 70.48 | شراء | |
2028-11-30 | 70.42 | −0.17% | −0.12 | 70.42 | 70.42 | شراء | |
2028-12-28 | 70.37 | −0.17% | −0.12 | 70.37 | 70.37 | شراء | |
2029-01-31 | 70.31 | −0.17% | −0.12 | 70.31 | 70.31 | شراء | |
2029-02-28 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | شراء | |
2029-03-29 | 70.17 | −0.17% | −0.12 | 70.17 | 70.17 | شراء | |
2029-04-30 | 70.09 | −0.17% | −0.12 | 70.09 | 70.09 | شراء | |
2029-05-31 | 70.02 | −0.17% | −0.12 | 70.02 | 70.02 | شراء | |
2029-06-29 | 69.97 | −0.17% | −0.12 | 69.97 | 69.97 | شراء | |
2029-07-31 | 69.92 | −0.17% | −0.12 | 69.92 | 69.92 | شراء | |
2029-08-31 | 69.86 | −0.17% | −0.12 | 69.86 | 69.86 | شراء | |
2029-09-28 | 69.79 | −0.17% | −0.12 | 69.79 | 69.79 | شراء | |
2029-10-31 | 69.67 | −0.17% | −0.12 | 69.67 | 69.67 | شراء | |
2029-11-30 | 69.62 | −0.17% | −0.12 | 69.62 | 69.62 | شراء | |
2029-12-28 | 69.57 | −0.17% | −0.12 | 69.57 | 69.57 | شراء | |
2030-01-31 | 69.52 | −0.17% | −0.12 | 69.52 | 69.52 | شراء | |
2030-02-28 | 69.47 | −0.17% | −0.12 | 69.47 | 69.47 | شراء | |
2030-03-29 | 69.42 | −0.17% | −0.12 | 69.42 | 69.42 | شراء | |
2030-04-30 | 69.37 | −0.17% | −0.12 | 69.37 | 69.37 | شراء | |
2030-05-31 | 69.33 | −0.17% | −0.12 | 69.33 | 69.33 | شراء | |
2030-06-28 | 69.29 | −0.17% | −0.12 | 69.29 | 69.29 | شراء | |
2030-07-31 | 69.26 | −0.17% | −0.12 | 69.26 | 69.26 | شراء | |
2030-08-30 | 69.23 | −0.17% | −0.12 | 69.23 | 69.23 | شراء | |
2030-09-30 | 69.20 | −0.17% | −0.12 | 69.20 | 69.20 | شراء | |
2030-10-31 | 69.17 | −0.17% | −0.12 | 69.17 | 69.17 | شراء | |
2030-11-29 | 69.14 | −0.17% | −0.12 | 69.14 | 69.14 | شراء | |
2030-12-30 | 69.12 | −0.17% | −0.12 | 69.12 | 69.12 | شراء | |
2031-01-31 | 69.10 | −0.17% | −0.12 | 69.10 | 69.10 | شراء |