عقود Brent Crude Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRNN2024Brent Crude Futures (Jul 2024) | 2024-05-31 | 83.16 | +0.07% | 0.06 | 83.41 | 83.00 | شراء |
| BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 82.96 | +0.10% | 0.08 | 83.15 | 82.76 | شراء |
| BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 82.49 | +0.05% | 0.04 | 82.74 | 82.35 | شراء |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 82.05 | +0.11% | 0.09 | 82.25 | 81.87 | شراء |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 81.51 | +0.09% | 0.07 | 81.74 | 81.34 | شراء |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 81.05 | +0.16% | 0.13 | 81.22 | 80.82 | شراء |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 80.57 | +0.17% | 0.14 | 80.74 | 80.35 | شراء |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 80.07 | +0.13% | 0.10 | 80.28 | 79.89 | شراء |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 79.66 | +0.14% | 0.11 | 79.83 | 79.52 | شراء |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 79.31 | +0.19% | 0.15 | 79.31 | 79.16 | شراء |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 78.98 | +0.23% | 0.18 | 79.07 | 78.82 | شراء |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 78.60 | +0.14% | 0.11 | 78.78 | 78.41 | شراء |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 78.19 | 0.00% | 0.00 | 78.19 | 78.19 | شراء |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 77.88 | 0.00% | 0.00 | 77.88 | 77.88 | شراء |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 77.56 | 0.00% | 0.00 | 77.56 | 77.56 | شراء |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 77.26 | 0.00% | 0.00 | 77.26 | 77.26 | شراء |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 76.96 | 0.00% | 0.00 | 76.96 | 76.96 | شراء |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 76.82 | +0.21% | 0.16 | 76.95 | 76.54 | شراء |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 76.38 | 0.00% | 0.00 | 76.38 | 76.38 | شراء |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 76.12 | 0.00% | 0.00 | 76.12 | 76.12 | شراء |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 75.86 | 0.00% | 0.00 | 75.86 | 75.86 | شراء |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 75.60 | +1.06% | 0.79 | 75.60 | 75.60 | شراء |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 75.36 | +1.03% | 0.77 | 75.36 | 75.36 | شراء |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 75.27 | +0.20% | 0.15 | 75.36 | 75.17 | شراء |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 74.87 | +1.00% | 0.74 | 74.87 | 74.87 | شراء |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 74.63 | +0.99% | 0.73 | 74.63 | 74.63 | شراء |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 74.39 | +0.98% | 0.72 | 74.39 | 74.39 | شراء |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 74.18 | +0.95% | 0.70 | 74.18 | 74.18 | شراء |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 73.97 | +0.94% | 0.69 | 73.97 | 73.97 | شراء |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 73.91 | +0.20% | 0.15 | 74.03 | 73.80 | شراء قوي |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 73.55 | +0.91% | 0.66 | 73.55 | 73.55 | شراء |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 73.34 | +0.89% | 0.65 | 73.34 | 73.34 | شراء |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 73.18 | +0.88% | 0.64 | 73.18 | 73.18 | شراء |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 73.01 | +0.87% | 0.63 | 73.01 | 73.01 | شراء |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 72.85 | +0.86% | 0.62 | 72.85 | 72.85 | شراء |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 72.70 | +0.85% | 0.61 | 72.70 | 72.70 | شراء |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 72.54 | +0.83% | 0.60 | 72.54 | 72.54 | شراء قوي |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 72.38 | +0.82% | 0.59 | 72.38 | 72.38 | شراء قوي |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 72.22 | +0.81% | 0.58 | 72.22 | 72.22 | شراء قوي |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 72.05 | +0.80% | 0.57 | 72.05 | 72.05 | شراء قوي |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 71.90 | +0.78% | 0.56 | 71.90 | 71.90 | شراء قوي |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 71.93 | +0.28% | 0.20 | 71.93 | 71.92 | شراء قوي |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 71.60 | +0.77% | 0.55 | 71.60 | 71.60 | شراء قوي |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 71.48 | +0.78% | 0.55 | 71.48 | 71.48 | شراء قوي |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 71.37 | +0.78% | 0.55 | 71.37 | 71.37 | شراء قوي |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 71.24 | +0.76% | 0.54 | 71.24 | 71.24 | شراء قوي |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 71.12 | +0.75% | 0.53 | 71.12 | 71.12 | شراء قوي |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 70.98 | +0.74% | 0.52 | 70.98 | 70.98 | شراء قوي |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 70.86 | +0.74% | 0.52 | 70.86 | 70.86 | شراء قوي |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 70.75 | +0.74% | 0.52 | 70.75 | 70.75 | شراء قوي |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 70.63 | +0.73% | 0.51 | 70.63 | 70.63 | شراء قوي |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 70.52 | +0.71% | 0.50 | 70.52 | 70.52 | شراء قوي |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 70.40 | +0.70% | 0.49 | 70.40 | 70.40 | شراء قوي |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 70.31 | 0.00% | 0.00 | 70.31 | 70.31 | شراء |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 70.23 | +0.70% | 0.49 | 70.23 | 70.23 | شراء قوي |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 70.15 | +0.70% | 0.49 | 70.15 | 70.15 | شراء قوي |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 70.08 | +0.70% | 0.49 | 70.08 | 70.08 | شراء قوي |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 70.01 | +0.70% | 0.49 | 70.01 | 70.01 | شراء قوي |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69.95 | +0.71% | 0.49 | 69.95 | 69.95 | شراء قوي |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 69.88 | +0.69% | 0.48 | 69.88 | 69.88 | شراء قوي |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 69.81 | +0.69% | 0.48 | 69.81 | 69.81 | شراء قوي |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 69.75 | +0.69% | 0.48 | 69.75 | 69.75 | شراء قوي |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 69.68 | +0.69% | 0.48 | 69.68 | 69.68 | شراء قوي |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 69.61 | +0.69% | 0.48 | 69.61 | 69.61 | شراء قوي |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 69.54 | +0.70% | 0.48 | 69.54 | 69.54 | شراء قوي |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 69.45 | +0.68% | 0.47 | 69.45 | 69.45 | شراء قوي |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 69.40 | +0.68% | 0.47 | 69.40 | 69.40 | شراء |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 69.35 | +0.68% | 0.47 | 69.35 | 69.35 | شراء |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 69.31 | +0.68% | 0.47 | 69.31 | 69.31 | شراء |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 69.27 | +0.68% | 0.47 | 69.27 | 69.27 | شراء |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 69.23 | +0.68% | 0.47 | 69.23 | 69.23 | شراء |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 69.19 | +0.68% | 0.47 | 69.19 | 69.19 | شراء |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 69.15 | +0.68% | 0.47 | 69.15 | 69.15 | شراء |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 69.11 | +0.68% | 0.47 | 69.11 | 69.11 | شراء |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 69.08 | +0.69% | 0.47 | 69.08 | 69.08 | شراء |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 69.06 | +0.69% | 0.47 | 69.06 | 69.06 | شراء |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 69.04 | +0.69% | 0.47 | 69.04 | 69.04 | شراء |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 69.02 | +0.69% | 0.47 | 69.02 | 69.02 | شراء |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.99 | +0.69% | 0.47 | 68.99 | 68.99 | شراء |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.97 | +0.69% | 0.47 | 68.97 | 68.97 | شراء |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.95 | +0.69% | 0.47 | 68.95 | 68.95 | شراء |