رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 82.03 | −0.69% | −0.57 | 82.58 | 81.80 | شراء |
BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 81.61 | −0.66% | −0.54 | 82.11 | 81.40 | شراء |
BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 81.14 | −0.62% | −0.51 | 81.61 | 80.95 | شراء |
BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 80.70 | −0.57% | −0.46 | 81.12 | 80.51 | شراء |
BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 80.26 | −0.53% | −0.43 | 80.66 | 80.08 | شراء |
BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 79.87 | −0.47% | −0.38 | 80.24 | 79.69 | شراء |
BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 79.48 | −0.46% | −0.37 | 79.84 | 79.31 | شراء |
BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 79.13 | −0.42% | −0.33 | 79.46 | 78.97 | شراء |
BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 78.71 | −0.48% | −0.38 | 79.10 | 78.64 | شراء |
BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 78.37 | −0.47% | −0.37 | 78.75 | 78.34 | شراء |
BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 78.13 | −0.37% | −0.29 | 78.43 | 78.00 | شراء |
BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 77.86 | −0.32% | −0.25 | 78.09 | 77.78 | شراء |
BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 77.81 | 0.00% | 0.00 | 77.81 | 77.81 | شراء |
BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 77.50 | 0.00% | 0.00 | 77.50 | 77.50 | شراء |
BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 77.22 | 0.00% | 0.00 | 77.22 | 77.22 | شراء |
BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 76.93 | 0.00% | 0.00 | 76.93 | 76.93 | شراء |
BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 76.42 | −0.27% | −0.21 | 76.66 | 76.29 | شراء |
BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 76.36 | 0.00% | 0.00 | 76.36 | 76.36 | شراء |
BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 76.10 | 0.00% | 0.00 | 76.10 | 76.10 | شراء |
BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 75.84 | 0.00% | 0.00 | 75.84 | 75.84 | شراء |
BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 75.59 | +0.37% | 0.28 | 75.59 | 75.59 | شراء |
BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 75.36 | +0.36% | 0.27 | 75.36 | 75.36 | شراء |
BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 74.97 | −0.21% | −0.16 | 75.08 | 74.86 | شراء |
BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 74.89 | +0.31% | 0.23 | 74.89 | 74.89 | شراء قوي |
BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 74.66 | +0.30% | 0.22 | 74.66 | 74.66 | شراء قوي |
BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 74.43 | 0.00% | 0.00 | 74.43 | 74.43 | شراء قوي |
BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 74.24 | +0.27% | 0.20 | 74.24 | 74.24 | شراء قوي |
BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 74.04 | +0.24% | 0.18 | 74.04 | 74.04 | شراء قوي |
BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 73.69 | −0.22% | −0.16 | 73.89 | 73.61 | شراء |
BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 73.65 | +0.22% | 0.16 | 73.65 | 73.65 | شراء قوي |
BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 73.46 | +0.20% | 0.15 | 73.46 | 73.46 | شراء قوي |
BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 73.30 | 0.00% | 0.00 | 73.30 | 73.30 | شراء قوي |
BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 73.14 | +0.18% | 0.13 | 73.14 | 73.14 | شراء قوي |
BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 73.02 | +0.18% | 0.13 | 73.02 | 73.02 | شراء قوي |
BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 72.88 | 0.00% | 0.00 | 72.88 | 72.88 | شراء قوي |
BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 72.72 | +0.15% | 0.11 | 72.72 | 72.72 | شراء قوي |
BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 72.55 | +0.14% | 0.10 | 72.55 | 72.55 | شراء قوي |
BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 72.40 | +0.12% | 0.09 | 72.40 | 72.40 | شراء قوي |
BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 72.25 | +0.11% | 0.08 | 72.25 | 72.25 | شراء قوي |
BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 72.11 | +0.11% | 0.08 | 72.11 | 72.11 | شراء قوي |
BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 71.95 | +0.01% | 0.01 | 72.00 | 71.80 | شراء قوي |
BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 71.85 | +0.11% | 0.08 | 71.85 | 71.85 | شراء قوي |
BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 71.76 | +0.11% | 0.08 | 71.76 | 71.76 | شراء قوي |
BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 71.66 | +0.11% | 0.08 | 71.66 | 71.66 | شراء قوي |
BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 71.54 | +0.11% | 0.08 | 71.54 | 71.54 | شراء قوي |
BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 71.43 | +0.11% | 0.08 | 71.43 | 71.43 | شراء قوي |
BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 71.35 | +0.07% | 0.05 | 71.35 | 71.35 | شراء قوي |
BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 71.18 | +0.08% | 0.06 | 71.18 | 71.18 | شراء قوي |
BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 71.06 | +0.07% | 0.05 | 71.06 | 71.06 | شراء قوي |
BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 70.93 | +0.06% | 0.04 | 70.93 | 70.93 | شراء قوي |
BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 70.80 | +0.04% | 0.03 | 70.80 | 70.80 | شراء قوي |
BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 70.68 | +0.03% | 0.02 | 70.68 | 70.68 | شراء قوي |
BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 70.60 | 0.00% | 0.00 | 70.60 | 70.60 | شراء قوي |
BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 70.54 | +0.03% | 0.02 | 70.54 | 70.54 | شراء قوي |
BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 70.49 | +0.03% | 0.02 | 70.49 | 70.49 | شراء قوي |
BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 70.43 | +0.03% | 0.02 | 70.43 | 70.43 | شراء قوي |
BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 70.36 | +0.03% | 0.02 | 70.36 | 70.36 | شراء قوي |
BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 70.29 | +0.03% | 0.02 | 70.29 | 70.29 | شراء قوي |
BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 70.21 | +0.01% | 0.01 | 70.21 | 70.21 | شراء |
BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 70.14 | +0.01% | 0.01 | 70.14 | 70.14 | شراء |
BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 70.09 | +0.01% | 0.01 | 70.09 | 70.09 | شراء |
BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 70.04 | +0.01% | 0.01 | 70.04 | 70.04 | شراء |
BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 69.98 | +0.01% | 0.01 | 69.98 | 69.98 | شراء |
BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 69.91 | +0.01% | 0.01 | 69.91 | 69.91 | شراء |
BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 69.79 | 0.00% | 0.00 | 69.79 | 69.79 | شراء |
BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 69.74 | 0.00% | 0.00 | 69.74 | 69.74 | شراء |
BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 69.69 | 0.00% | 0.00 | 69.69 | 69.69 | شراء |
BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 69.64 | −0.01% | −0.01 | 69.64 | 69.64 | شراء |
BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 69.59 | −0.03% | −0.02 | 69.59 | 69.59 | شراء |
BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 69.54 | −0.04% | −0.03 | 69.54 | 69.54 | شراء |
BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 69.49 | −0.04% | −0.03 | 69.49 | 69.49 | شراء |
BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 69.45 | −0.04% | −0.03 | 69.45 | 69.45 | شراء |
BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 69.41 | −0.04% | −0.03 | 69.41 | 69.41 | شراء |
BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 69.38 | −0.04% | −0.03 | 69.38 | 69.38 | شراء |
BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 69.35 | −0.06% | −0.04 | 69.35 | 69.35 | شراء |
BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 69.32 | −0.07% | −0.05 | 69.32 | 69.32 | شراء |
BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 69.29 | −0.07% | −0.05 | 69.29 | 69.29 | شراء |
BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 69.26 | −0.07% | −0.05 | 69.26 | 69.26 | شراء |
BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 69.24 | −0.07% | −0.05 | 69.24 | 69.24 | شراء |
BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | شراء |