Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Brent Crude Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
BRNQ2024Brent Crude Futures (Aug 2024)
2024-06-2885.08+0.08%0.0785.7684.50
شراء
BRNU2024Brent Crude Futures (Sep 2024)
2024-07-3184.30+0.09%0.0885.0183.77
شراء
BRNV2024Brent Crude Futures (Oct 2024)
2024-08-3083.71+0.16%0.1384.3783.17
شراء
BRNX2024Brent Crude Futures (Nov 2024)
2024-09-3083.13+0.16%0.1383.7982.63
شراء
BRNZ2024Brent Crude Futures (Dec 2024)
2024-10-3182.63+0.19%0.1683.2482.12
شراء
BRNF2025Brent Crude Futures (Jan 2025)
2024-11-2982.11+0.18%0.1582.7481.66
شراء
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3081.73+0.29%0.2482.2581.23
شراء
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3181.19+0.17%0.1481.8180.82
شراء
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2880.84+0.26%0.2181.3780.42
شراء
BRNK2025Brent Crude Futures (May 2025)
2025-03-3180.45+0.27%0.2280.9880.05
شراء
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3080.11+0.33%0.2680.5979.69
شراء
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3079.73+0.30%0.2480.0879.48
شراء
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3079.04−0.11%−0.0979.0479.04
شراء
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3179.34+0.74%0.5879.3679.34
شراء قوي
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2978.410.00%0.0078.4178.41
شراء
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3078.060.00%0.0078.0678.06
شراء
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3177.97+0.32%0.2578.4077.61
شراء
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2877.400.00%0.0077.4077.40
شراء
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3077.080.00%0.0077.0877.08
شراء
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3076.780.00%0.0076.7876.78
شراء
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2776.490.00%0.0076.4976.49
شراء
BRNK2026Brent Crude Futures (May 2026)
2026-03-3176.220.00%0.0076.2276.22
شراء
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3076.14+0.25%0.1976.5975.91
شراء
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2975.680.00%0.0075.6875.68
شراء
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3075.42−0.45%−0.3475.4275.42
شراء
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3175.170.00%0.0075.1775.17
شراء
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2874.95−0.45%−0.3474.9574.95
شراء
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3074.73−0.44%−0.3374.7374.73
شراء
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3074.71+0.27%0.2075.1174.46
شراء
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3074.29−0.44%−0.3374.2974.29
شراء
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3074.10−0.44%−0.3374.1074.10
شراء
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2973.93−0.46%−0.3473.9373.93
شراء
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2673.76−0.46%−0.3473.7673.76
شراء
BRNK2027Brent Crude Futures (May 2027)
2027-03-3173.59−0.46%−0.3473.5973.59
شراء
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3073.52+0.14%0.1073.7373.45
شراء
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2873.24−0.48%−0.3573.2473.24
شراء
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3073.06−0.48%−0.3573.0673.06
شراء
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3072.90−0.48%−0.3572.9072.90
شراء
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3172.73−0.48%−0.3572.7372.73
شراء
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3072.57−0.48%−0.3572.5772.57
شراء
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2972.49+0.10%0.0772.9372.48
شراء
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3072.31−0.48%−0.3572.3172.31
شراء
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3072.20−0.48%−0.3572.2072.20
شراء
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3172.09−0.48%−0.3572.0972.09
شراء
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2971.98−0.48%−0.3571.9871.98
شراء
BRNK2028Brent Crude Futures (May 2028)
2028-03-3171.87−0.48%−0.3571.8771.87
شراء
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2871.76−0.49%−0.3571.7671.76
شراء
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3171.65−0.47%−0.3471.6571.65
شراء
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3071.54−0.47%−0.3471.5471.54
شراء
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3171.43−0.47%−0.3471.4371.43
شراء
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3171.32−0.47%−0.3471.3271.32
شراء
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2971.21−0.48%−0.3471.2171.21
شراء
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3171.100.00%0.0071.1071.10
شراء
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3071.03−0.48%−0.3471.0371.03
شراء
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2870.96−0.48%−0.3470.9670.96
شراء
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3170.89−0.48%−0.3470.8970.89
شراء
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2870.82−0.48%−0.3470.8270.82
شراء
BRNK2029Brent Crude Futures (May 2029)
2029-03-2970.75−0.48%−0.3470.7570.75
شراء
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3070.68−0.49%−0.3570.6870.68
شراء
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3170.61−0.51%−0.3670.6170.61
شراء
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2970.55−0.51%−0.3670.5570.55
شراء
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3170.49−0.51%−0.3670.4970.49
شراء
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3170.43−0.51%−0.3670.4370.43
شراء
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2870.37−0.51%−0.3670.3770.37
شراء
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3170.320.00%0.0070.3270.32
شراء
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3070.27−0.51%−0.3670.2770.27
شراء
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2870.22−0.51%−0.3670.2270.22
شراء
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3170.17−0.51%−0.3670.1770.17
شراء
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2870.12−0.51%−0.3670.1270.12
شراء
BRNK2030Brent Crude Futures (May 2030)
2030-03-2970.07−0.51%−0.3670.0770.07
شراء
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3070.02−0.51%−0.3670.0270.02
شراء
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3169.98−0.51%−0.3669.9869.98
شراء
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2869.94−0.51%−0.3669.9469.94
شراء
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3169.91−0.51%−0.3669.9169.91
شراء
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3069.88−0.51%−0.3669.8869.88
شراء
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3069.85−0.51%−0.3669.8569.85
شراء
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3169.82−0.51%−0.3669.8269.82
شراء
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2969.79−0.51%−0.3669.7969.79
شراء
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3069.77−0.51%−0.3669.7769.77
شراء
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3169.75−0.51%−0.3669.7569.75
شراء