عقود Brent Crude Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 73.18 | −1.16% | −0.86 | 73.84 | 72.97 | بيع |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 72.81 | −1.03% | −0.76 | 73.37 | 72.32 | بيع |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 72.28 | −1.07% | −0.78 | 72.85 | 71.85 | بيع |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 71.79 | −1.07% | −0.78 | 72.36 | 71.40 | بيع |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 71.30 | −1.10% | −0.79 | 71.87 | 70.97 | بيع |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 70.85 | −1.08% | −0.77 | 71.43 | 70.54 | بيع |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 70.43 | −1.07% | −0.76 | 70.99 | 70.15 | بيع |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 70.05 | −1.06% | −0.75 | 70.60 | 69.80 | بيع |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 69.72 | −1.05% | −0.74 | 70.27 | 69.48 | بيع |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 69.43 | −1.03% | −0.72 | 69.94 | 69.25 | بيع |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 69.17 | −1.02% | −0.71 | 69.67 | 69.01 | بيع |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 68.95 | −1.01% | −0.70 | 69.40 | 68.79 | بيع |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 68.76 | −0.98% | −0.68 | 68.76 | 68.76 | بيع |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 68.60 | −0.97% | −0.67 | 68.60 | 68.60 | بيع |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 68.46 | −0.95% | −0.66 | 68.97 | 68.33 | بيع |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 68.32 | −0.96% | −0.66 | 68.32 | 68.32 | بيع |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 68.19 | −0.94% | −0.65 | 68.19 | 68.19 | بيع |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 68.07 | −0.92% | −0.63 | 68.07 | 68.07 | بيع |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 67.97 | −0.89% | −0.61 | 67.97 | 67.97 | بيع |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 67.87 | −0.88% | −0.60 | 67.87 | 67.87 | بيع |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 67.77 | −0.85% | −0.58 | 68.25 | 67.70 | بيع |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 67.66 | −0.82% | −0.56 | 67.66 | 67.66 | بيع |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 67.57 | −0.81% | −0.55 | 67.57 | 67.57 | بيع |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 67.51 | −0.78% | −0.53 | 67.51 | 67.51 | بيع |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 67.46 | −0.75% | −0.51 | 67.46 | 67.46 | بيع |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 67.45 | −0.72% | −0.49 | 67.45 | 67.45 | بيع |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 67.40 | −0.69% | −0.47 | 67.73 | 67.40 | بيع |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 67.33 | −0.66% | −0.45 | 67.33 | 67.33 | بيع |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 67.28 | −0.64% | −0.43 | 67.28 | 67.28 | بيع |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 67.24 | −0.61% | −0.41 | 67.24 | 67.24 | بيع |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 67.20 | −0.58% | −0.39 | 67.20 | 67.20 | بيع |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 67.19 | −0.55% | −0.37 | 67.19 | 67.19 | بيع |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 67.17 | −0.52% | −0.35 | 67.41 | 67.14 | بيع |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 67.14 | −0.49% | −0.33 | 67.14 | 67.14 | بيع |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 67.14 | −0.46% | −0.31 | 67.14 | 67.14 | بيع |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67.13 | −0.43% | −0.29 | 67.13 | 67.13 | بيع |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67.13 | −0.40% | −0.27 | 67.13 | 67.13 | بيع |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67.13 | −0.37% | −0.25 | 67.13 | 67.13 | بيع |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67.11 | −0.33% | −0.22 | 67.20 | 67.11 | بيع |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67.10 | −0.30% | −0.20 | 67.10 | 67.10 | بيع |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67.09 | −0.27% | −0.18 | 67.09 | 67.09 | بيع |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67.08 | −0.24% | −0.16 | 67.08 | 67.08 | بيع |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67.07 | −0.21% | −0.14 | 67.07 | 67.07 | بيع |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67.06 | −0.16% | −0.11 | 67.06 | 67.06 | بيع |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67.03 | −0.13% | −0.09 | 67.07 | 66.95 | بيع |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67.01 | −0.12% | −0.08 | 67.01 | 67.01 | بيع |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.00 | −0.10% | −0.07 | 67.00 | 67.00 | بيع |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.98 | −0.07% | −0.05 | 66.98 | 66.98 | بيع |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.99 | −0.06% | −0.04 | 66.99 | 66.99 | بيع |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.98 | −0.03% | −0.02 | 66.98 | 66.98 | بيع |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.97 | 0.00% | 0.00 | 66.97 | 66.97 | بيع |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.99 | +0.01% | 0.01 | 66.99 | 66.99 | بيع |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.98 | +0.03% | 0.02 | 66.98 | 66.98 | بيع |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66.97 | +0.06% | 0.04 | 66.97 | 66.97 | بيع |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66.98 | +0.09% | 0.06 | 66.98 | 66.98 | بيع |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66.97 | +0.12% | 0.08 | 66.97 | 66.97 | بيع |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66.96 | +0.15% | 0.10 | 66.96 | 66.96 | بيع |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66.95 | +0.15% | 0.10 | 66.95 | 66.95 | بيع |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66.96 | +0.16% | 0.11 | 66.96 | 66.96 | بيع |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.95 | +0.18% | 0.12 | 66.95 | 66.95 | بيع |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.95 | +0.19% | 0.13 | 66.95 | 66.95 | بيع |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.95 | +0.21% | 0.14 | 66.95 | 66.95 | بيع |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.94 | +0.22% | 0.15 | 66.94 | 66.94 | بيع |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.94 | +0.24% | 0.16 | 66.94 | 66.94 | بيع |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.95 | +0.25% | 0.17 | 66.95 | 66.95 | بيع |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.95 | +0.27% | 0.18 | 66.95 | 66.95 | بيع |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.95 | +0.28% | 0.19 | 66.95 | 66.95 | بيع |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.93 | +0.30% | 0.20 | 66.93 | 66.93 | بيع |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66.94 | +0.31% | 0.21 | 66.94 | 66.94 | بيع |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66.92 | +0.31% | 0.21 | 66.92 | 66.92 | بيع |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66.91 | +0.31% | 0.21 | 66.91 | 66.91 | بيع |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66.90 | +0.31% | 0.21 | 66.90 | 66.90 | بيع |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66.89 | +0.31% | 0.21 | 66.89 | 66.89 | بيع |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66.88 | +0.31% | 0.21 | 66.88 | 66.88 | بيع |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66.87 | +0.32% | 0.21 | 66.87 | 66.87 | بيع |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66.86 | +0.32% | 0.21 | 66.86 | 66.86 | بيع |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66.85 | +0.32% | 0.21 | 66.85 | 66.85 | بيع |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66.84 | +0.32% | 0.21 | 66.84 | 66.84 | بيع |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66.83 | +0.32% | 0.21 | 66.83 | 66.83 | بيع |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66.82 | +0.32% | 0.21 | 66.82 | 66.82 | بيع |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66.82 | +0.32% | 0.21 | 66.82 | 66.82 | بيع |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66.81 | +0.32% | 0.21 | 66.81 | 66.81 | بيع |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66.80 | +0.32% | 0.21 | 66.80 | 66.80 | بيع |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66.79 | +0.32% | 0.21 | 66.79 | 66.79 | بيع |