Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Brent Crude Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
BRNQ2024Brent Crude Futures (Aug 2024)
2024-06-2883.29+0.65%0.5483.3481.92
شراء
BRNU2024Brent Crude Futures (Sep 2024)
2024-07-3182.82+0.63%0.5282.8881.55
شراء
BRNV2024Brent Crude Futures (Oct 2024)
2024-08-3082.29+0.60%0.4982.3481.13
شراء
BRNX2024Brent Crude Futures (Nov 2024)
2024-09-3081.78+0.58%0.4781.8480.68
شراء
BRNZ2024Brent Crude Futures (Dec 2024)
2024-10-3181.32+0.59%0.4881.3780.24
شراء
BRNF2025Brent Crude Futures (Jan 2025)
2024-11-2980.90+0.62%0.5080.9279.86
شراء
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3080.48+0.61%0.4980.5079.50
شراء قوي
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3180.11+0.64%0.5180.1179.19
شراء قوي
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2879.71+0.61%0.4879.7278.83
شراء قوي
BRNK2025Brent Crude Futures (May 2025)
2025-03-3179.38+0.65%0.5179.3878.55
شراء قوي
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3079.03+0.62%0.4979.0578.14
شراء قوي
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3078.71+0.63%0.4978.7377.99
شراء قوي
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3077.900.00%0.0077.9077.90
شراء قوي
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3177.580.00%0.0077.5877.58
شراء قوي
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2977.280.00%0.0077.2877.28
شراء
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3076.990.00%0.0076.9976.99
شراء
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3177.17+0.64%0.4977.1976.36
شراء قوي
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2876.400.00%0.0076.4076.40
شراء
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3076.130.00%0.0076.1376.13
شراء
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3075.870.00%0.0075.8775.87
شراء
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2775.61+0.03%0.0275.6175.61
شراء قوي
BRNK2026Brent Crude Futures (May 2026)
2026-03-3175.37+0.01%0.0175.3775.37
شراء قوي
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3075.60+0.63%0.4775.6074.87
شراء قوي
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2974.88−0.01%−0.0174.8874.88
شراء قوي
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3074.64−0.03%−0.0274.6474.64
شراء قوي
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3174.41−0.03%−0.0274.4174.41
شراء قوي
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2874.21−0.04%−0.0374.2174.21
شراء قوي
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3074.01−0.04%−0.0374.0174.01
شراء قوي
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3074.24+0.58%0.4374.2473.59
شراء
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3073.610.00%0.0073.6173.61
شراء
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3073.41−0.07%−0.0573.4173.41
شراء قوي
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2973.24−0.08%−0.0673.2473.24
شراء قوي
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2673.07−0.10%−0.0773.0773.07
شراء قوي
BRNK2027Brent Crude Futures (May 2027)
2027-03-3172.95−0.10%−0.0772.9572.95
شراء قوي
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3072.64−0.23%−0.1772.6472.64
شراء
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2872.65−0.10%−0.0772.6572.65
شراء قوي
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3072.47−0.11%−0.0872.4772.47
شراء قوي
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3072.31−0.12%−0.0972.3172.31
شراء قوي
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3172.16−0.12%−0.0972.1672.16
شراء قوي
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3072.02−0.12%−0.0972.0272.02
شراء قوي
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2971.93+0.11%0.0871.9371.71
شراء
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3071.77−0.11%−0.0871.7771.77
شراء قوي
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3071.69−0.10%−0.0771.6971.69
شراء قوي
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3171.59−0.10%−0.0771.5971.59
شراء
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2971.47−0.10%−0.0771.4771.47
شراء
BRNK2028Brent Crude Futures (May 2028)
2028-03-3171.36−0.10%−0.0771.3671.36
شراء
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2871.23−0.10%−0.0771.3571.23
شراء
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3171.10−0.11%−0.0871.1071.10
شراء
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3070.97−0.13%−0.0970.9770.97
شراء
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3170.83−0.14%−0.1070.8370.83
شراء
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3170.69−0.16%−0.1170.6970.69
شراء
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2970.56−0.17%−0.1270.5670.56
شراء
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3170.480.00%0.0070.4870.48
شراء
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3070.42−0.17%−0.1270.4270.42
شراء
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2870.37−0.17%−0.1270.3770.37
شراء
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3170.31−0.17%−0.1270.3170.31
شراء
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2870.24−0.17%−0.1270.2470.24
شراء
BRNK2029Brent Crude Futures (May 2029)
2029-03-2970.17−0.17%−0.1270.1770.17
شراء
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3070.09−0.17%−0.1270.0970.09
شراء
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3170.02−0.17%−0.1270.0270.02
شراء
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2969.97−0.17%−0.1269.9769.97
شراء
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3169.92−0.17%−0.1269.9269.92
شراء
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3169.86−0.17%−0.1269.8669.86
شراء
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2869.79−0.17%−0.1269.7969.79
شراء
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3169.67−0.17%−0.1269.6769.67
شراء
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3069.62−0.17%−0.1269.6269.62
شراء
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2869.57−0.17%−0.1269.5769.57
شراء
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3169.52−0.17%−0.1269.5269.52
شراء
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2869.47−0.17%−0.1269.4769.47
شراء
BRNK2030Brent Crude Futures (May 2030)
2030-03-2969.42−0.17%−0.1269.4269.42
شراء
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3069.37−0.17%−0.1269.3769.37
شراء
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3169.33−0.17%−0.1269.3369.33
شراء
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2869.29−0.17%−0.1269.2969.29
شراء
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3169.26−0.17%−0.1269.2669.26
شراء
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3069.23−0.17%−0.1269.2369.23
شراء
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3069.20−0.17%−0.1269.2069.20
شراء
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3169.17−0.17%−0.1269.1769.17
شراء
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2969.14−0.17%−0.1269.1469.14
شراء
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3069.12−0.17%−0.1269.1269.12
شراء
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3169.10−0.17%−0.1269.1069.10
شراء