Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Brent Crude Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
BRNQ2024Brent Crude Futures (Aug 2024)
2024-06-2885.65+0.38%0.3285.7384.90
شراء
BRNU2024Brent Crude Futures (Sep 2024)
2024-07-3184.81+0.33%0.2884.9384.17
شراء
BRNV2024Brent Crude Futures (Oct 2024)
2024-08-3084.07+0.33%0.2884.1983.51
شراء
BRNX2024Brent Crude Futures (Nov 2024)
2024-09-3083.42+0.32%0.2783.5682.92
شراء
BRNZ2024Brent Crude Futures (Dec 2024)
2024-10-3182.85+0.36%0.3082.9882.35
شراء
BRNF2025Brent Crude Futures (Jan 2025)
2024-11-2982.29+0.37%0.3082.4281.81
شراء
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3081.76+0.37%0.3081.8981.31
شراء
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3181.24+0.35%0.2881.3880.83
شراء
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2880.82+0.40%0.3280.9080.38
شراء
BRNK2025Brent Crude Futures (May 2025)
2025-03-3180.36+0.36%0.2980.4779.98
شراء
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3079.98+0.40%0.3280.0779.56
شراء قوي
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3079.48+0.25%0.2079.6079.22
شراء
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3078.900.00%0.0078.9078.90
شراء
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3178.530.00%0.0078.5378.53
شراء
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2978.180.00%0.0078.1878.18
شراء
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3077.830.00%0.0077.8377.83
شراء
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3177.78+0.39%0.3077.8577.40
شراء قوي
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2877.160.00%0.0077.1677.16
شراء
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3076.860.00%0.0076.8676.86
شراء
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3076.560.00%0.0076.5676.56
شراء
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2776.28+1.19%0.9076.2876.28
شراء قوي
BRNK2026Brent Crude Futures (May 2026)
2026-03-3176.01+1.18%0.8976.0176.01
شراء قوي
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3076.03+0.36%0.2776.0375.71
شراء قوي
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2975.49+1.18%0.8875.4975.49
شراء قوي
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3075.25+1.18%0.8875.2575.25
شراء قوي
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3175.010.00%0.0075.0175.01
شراء
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2874.80+1.19%0.8874.8074.80
شراء قوي
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3074.58+1.18%0.8774.5874.58
شراء قوي
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3074.62+0.34%0.2574.6274.32
شراء قوي
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3074.16+1.17%0.8674.1674.16
شراء قوي
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3073.970.00%0.0073.9773.97
شراء
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2973.800.00%0.0073.8073.80
شراء
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2673.63+1.20%0.8773.6373.63
شراء قوي
BRNK2027Brent Crude Futures (May 2027)
2027-03-3173.48+1.20%0.8773.4873.48
شراء قوي
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3073.330.00%0.0073.3373.33
شراء
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2873.16+1.20%0.8773.1673.16
شراء قوي
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3072.98+1.21%0.8772.9872.98
شراء قوي
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3072.81+1.21%0.8772.8172.81
شراء قوي
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3172.65+1.20%0.8672.6572.65
شراء قوي
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3072.52+1.20%0.8672.5272.52
شراء قوي
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2972.30−0.08%−0.0672.3372.30
شراء
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3072.25+1.16%0.8372.2572.25
شراء قوي
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3072.14+1.12%0.8072.1472.14
شراء قوي
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3172.03+1.11%0.7972.0372.03
شراء قوي
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2971.92+1.12%0.8071.9271.92
شراء قوي
BRNK2028Brent Crude Futures (May 2028)
2028-03-3171.81+1.13%0.8071.8171.81
شراء قوي
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2871.70+1.16%0.8271.7071.70
شراء قوي
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3171.59+1.17%0.8371.5971.59
شراء قوي
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3071.48+1.19%0.8471.4871.48
شراء قوي
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3171.37+1.22%0.8671.3771.37
شراء قوي
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3171.26+1.25%0.8871.2671.26
شراء قوي
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2971.15+1.28%0.9071.1571.15
شراء قوي
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3170.96−0.11%−0.0870.9970.96
شراء
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3070.97+1.21%0.8570.9770.97
شراء قوي
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2870.90+1.18%0.8370.9070.90
شراء قوي
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3170.83+1.17%0.8270.8370.83
شراء قوي
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2870.76+1.17%0.8270.7670.76
شراء قوي
BRNK2029Brent Crude Futures (May 2029)
2029-03-2970.69+1.17%0.8270.6970.69
شراء قوي
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3070.62+1.19%0.8370.6270.62
شراء قوي
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3170.55+1.19%0.8370.5570.55
شراء قوي
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2970.49+1.18%0.8270.4970.49
شراء قوي
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3170.43+1.16%0.8170.4370.43
شراء قوي
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3170.37+1.16%0.8170.3770.37
شراء قوي
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2870.31+1.18%0.8270.3170.31
شراء قوي
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3170.25+1.27%0.8870.2570.25
شراء قوي
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3070.20+1.27%0.8870.2070.20
شراء قوي
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2870.15+1.27%0.8870.1570.15
شراء قوي
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3170.10+1.27%0.8870.1070.10
شراء قوي
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2870.05+1.27%0.8870.0570.05
شراء قوي
BRNK2030Brent Crude Futures (May 2030)
2030-03-2970.00+1.27%0.8870.0070.00
شراء قوي
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3069.95+1.27%0.8869.9569.95
شراء قوي
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3169.91+1.27%0.8869.9169.91
شراء قوي
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2869.87+1.28%0.8869.8769.87
شراء قوي
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3169.84+1.28%0.8869.8469.84
شراء قوي
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3069.81+1.28%0.8869.8169.81
شراء قوي
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3069.78+1.28%0.8869.7869.78
شراء قوي
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3169.75+1.28%0.8869.7569.75
شراء قوي
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2969.72+1.28%0.8869.7269.72
شراء قوي
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3069.70+1.28%0.8869.7069.70
شراء قوي
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3169.68+1.28%0.8869.6869.68
شراء قوي