عقود Brent Crude Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRNN2024Brent Crude Futures (Jul 2024) | 2024-05-31 | 84.06 | +0.74% | 0.62 | 84.40 | 83.51 | بيع |
| BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 83.40 | +0.74% | 0.61 | 83.70 | 82.84 | بيع |
| BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 82.74 | +0.72% | 0.59 | 83.02 | 82.26 | بيع |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 82.07 | +0.66% | 0.54 | 82.36 | 81.65 | بيع |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 81.53 | +0.69% | 0.56 | 81.77 | 81.07 | بيع |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 80.97 | +0.70% | 0.56 | 81.20 | 80.49 | بيع |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 80.41 | +0.69% | 0.55 | 80.64 | 80.13 | بيع |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 79.90 | +0.71% | 0.56 | 80.10 | 79.45 | بيع |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 79.42 | +0.74% | 0.58 | 79.57 | 78.95 | بيع |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 78.96 | +0.74% | 0.58 | 79.09 | 78.70 | بيع |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 78.52 | +0.71% | 0.55 | 78.63 | 78.22 | بيع |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 78.23 | +0.79% | 0.61 | 78.39 | 77.71 | بيع |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 77.27 | 0.00% | 0.00 | 77.27 | 77.27 | بيع |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 76.93 | 0.00% | 0.00 | 76.93 | 76.93 | بيع |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 76.58 | 0.00% | 0.00 | 76.58 | 76.58 | بيع |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 76.26 | 0.00% | 0.00 | 76.26 | 76.26 | بيع |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 75.94 | 0.00% | 0.00 | 75.94 | 75.94 | بيع |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 76.25 | +0.82% | 0.62 | 76.37 | 75.71 | بيع |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 75.32 | 0.00% | 0.00 | 75.32 | 75.32 | بيع |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 75.04 | −2.60% | −2.00 | 75.77 | 75.04 | بيع |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 74.78 | 0.00% | 0.00 | 74.78 | 74.78 | بيع |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 74.51 | −2.51% | −1.92 | 74.51 | 74.51 | بيع |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 74.24 | −2.47% | −1.88 | 74.24 | 74.24 | بيع |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 74.60 | +0.82% | 0.61 | 74.68 | 74.29 | بيع |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 73.72 | −2.44% | −1.84 | 73.72 | 73.72 | بيع |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 73.47 | −2.40% | −1.81 | 73.47 | 73.47 | بيع |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 73.23 | −2.37% | −1.78 | 73.23 | 73.23 | بيع |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 73.01 | −2.34% | −1.75 | 73.01 | 73.01 | بيع |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 72.80 | −2.31% | −1.72 | 72.80 | 72.80 | بيع |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 73.18 | +0.81% | 0.59 | 73.23 | 72.83 | بيع |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 72.37 | −2.26% | −1.67 | 72.37 | 72.37 | بيع |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 72.17 | −2.24% | −1.65 | 72.17 | 72.17 | بيع |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 71.98 | −2.21% | −1.63 | 71.98 | 71.98 | بيع |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 71.79 | −2.19% | −1.61 | 71.79 | 71.79 | بيع |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 71.66 | −2.17% | −1.59 | 71.66 | 71.66 | بيع |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 71.49 | 0.00% | 0.00 | 71.49 | 71.49 | بيع |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 71.29 | −2.15% | −1.57 | 71.29 | 71.29 | بيع |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 71.10 | −2.15% | −1.56 | 71.10 | 71.10 | بيع |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 70.94 | −2.12% | −1.54 | 70.94 | 70.94 | بيع |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 70.79 | −2.10% | −1.52 | 70.79 | 70.79 | بيع |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 70.63 | −2.09% | −1.51 | 70.63 | 70.63 | بيع |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 70.88 | +0.57% | 0.40 | 70.88 | 70.88 | بيع |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 70.34 | −2.07% | −1.49 | 70.34 | 70.34 | بيع |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 70.20 | −2.08% | −1.49 | 70.20 | 70.20 | بيع |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 70.08 | −2.07% | −1.48 | 70.08 | 70.08 | بيع قوي |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 69.95 | −2.06% | −1.47 | 69.95 | 69.95 | بيع قوي |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69.81 | −2.05% | −1.46 | 69.81 | 69.81 | بيع قوي |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69.68 | −2.04% | −1.45 | 69.68 | 69.68 | بيع قوي |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69.54 | −2.04% | −1.45 | 69.54 | 69.54 | بيع قوي |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69.43 | −2.03% | −1.44 | 69.43 | 69.43 | بيع قوي |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69.32 | −2.02% | −1.43 | 69.32 | 69.32 | بيع قوي |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69.20 | −2.01% | −1.42 | 69.20 | 69.20 | بيع قوي |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69.08 | −2.00% | −1.41 | 69.08 | 69.08 | بيع قوي |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.96 | 0.00% | 0.00 | 68.96 | 68.96 | بيع |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68.88 | −1.99% | −1.40 | 68.88 | 68.88 | بيع قوي |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.81 | −1.99% | −1.40 | 68.81 | 68.81 | بيع قوي |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.75 | −1.98% | −1.39 | 68.75 | 68.75 | بيع قوي |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.69 | −1.97% | −1.38 | 68.69 | 68.69 | بيع قوي |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.61 | −1.96% | −1.37 | 68.61 | 68.61 | بيع قوي |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.52 | −1.95% | −1.36 | 68.52 | 68.52 | بيع قوي |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.45 | −1.95% | −1.36 | 68.45 | 68.45 | بيع قوي |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.38 | −1.95% | −1.36 | 68.38 | 68.38 | بيع قوي |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.31 | −1.94% | −1.35 | 68.31 | 68.31 | بيع قوي |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.22 | −1.93% | −1.34 | 68.22 | 68.22 | بيع قوي |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.13 | −1.91% | −1.33 | 68.13 | 68.13 | بيع قوي |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.05 | −1.90% | −1.32 | 68.05 | 68.05 | بيع قوي |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.02 | −1.90% | −1.32 | 68.02 | 68.02 | بيع قوي |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.99 | −1.90% | −1.32 | 67.99 | 67.99 | بيع قوي |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.96 | −1.91% | −1.32 | 67.96 | 67.96 | بيع قوي |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.93 | −1.91% | −1.32 | 67.93 | 67.93 | بيع قوي |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.88 | −1.91% | −1.32 | 67.88 | 67.88 | بيع قوي |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.82 | −1.91% | −1.32 | 67.82 | 67.82 | بيع قوي |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.79 | −1.91% | −1.32 | 67.79 | 67.79 | بيع قوي |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.76 | −1.91% | −1.32 | 67.76 | 67.76 | بيع قوي |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.73 | −1.91% | −1.32 | 67.73 | 67.73 | بيع قوي |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.70 | −1.91% | −1.32 | 67.70 | 67.70 | بيع قوي |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.66 | −1.91% | −1.32 | 67.66 | 67.66 | بيع قوي |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.61 | −1.91% | −1.32 | 67.61 | 67.61 | بيع قوي |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.61 | −1.91% | −1.32 | 67.61 | 67.61 | بيع قوي |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.61 | −1.91% | −1.32 | 67.61 | 67.61 | بيع قوي |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.61 | −1.91% | −1.32 | 67.61 | 67.61 | بيع قوي |