عقود Brent Crude Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRNN2024Brent Crude Futures (Jul 2024) | 2024-05-31 | 82.28 | −0.72% | −0.60 | 82.63 | 82.15 | بيع |
| BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 82.15 | −0.67% | −0.55 | 82.49 | 82.02 | بيع |
| BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 81.81 | −0.63% | −0.52 | 82.15 | 81.69 | بيع |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 81.34 | −0.67% | −0.55 | 81.73 | 81.32 | بيع |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 80.89 | −0.63% | −0.51 | 81.26 | 80.84 | بيع |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 80.48 | −0.53% | −0.43 | 80.78 | 80.37 | بيع |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 80.00 | −0.55% | −0.44 | 80.11 | 79.92 | بيع |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 79.60 | −0.50% | −0.40 | 79.60 | 79.60 | بيع |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 79.19 | −0.50% | −0.40 | 79.33 | 79.12 | بيع |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 78.95 | −0.33% | −0.26 | 78.95 | 78.93 | بيع |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 78.61 | −0.34% | −0.27 | 78.61 | 78.61 | بيع |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 78.23 | −0.45% | −0.35 | 78.46 | 78.16 | بيع |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 78.29 | −0.62% | −0.49 | 78.29 | 78.18 | حيادية |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 77.99 | 0.00% | 0.00 | 77.99 | 77.99 | شراء |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 77.69 | 0.00% | 0.00 | 77.69 | 77.69 | شراء |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 77.40 | 0.00% | 0.00 | 77.40 | 77.40 | شراء |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 77.11 | 0.00% | 0.00 | 77.11 | 77.11 | شراء |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 76.54 | −0.36% | −0.28 | 76.79 | 76.49 | بيع |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 76.55 | −0.48% | −0.37 | 76.55 | 76.55 | شراء |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 76.29 | −0.47% | −0.36 | 76.29 | 76.29 | شراء |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 76.04 | −0.46% | −0.35 | 76.04 | 76.04 | شراء |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 75.79 | −0.45% | −0.34 | 75.79 | 75.79 | شراء |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 75.55 | −0.42% | −0.32 | 75.55 | 75.55 | شراء |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 75.33 | 0.00% | 0.00 | 75.33 | 75.33 | شراء |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 75.08 | −0.38% | −0.29 | 75.08 | 75.08 | شراء |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 74.84 | −0.37% | −0.28 | 74.84 | 74.84 | شراء |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 74.60 | −0.36% | −0.27 | 74.60 | 74.60 | شراء |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 74.40 | −0.33% | −0.25 | 74.40 | 74.40 | شراء |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 74.19 | −0.31% | −0.23 | 74.19 | 74.19 | شراء |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 73.99 | 0.00% | 0.00 | 73.99 | 73.99 | شراء |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 73.78 | −0.28% | −0.21 | 73.78 | 73.78 | شراء |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 73.58 | −0.27% | −0.20 | 73.58 | 73.58 | شراء |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 73.41 | −0.26% | −0.19 | 73.41 | 73.41 | شراء |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 73.23 | −0.25% | −0.18 | 73.23 | 73.23 | شراء |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 73.07 | −0.23% | −0.17 | 73.07 | 73.07 | شراء |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 72.92 | −0.22% | −0.16 | 73.25 | 72.92 | شراء |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 72.75 | −0.21% | −0.15 | 72.75 | 72.75 | شراء |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 72.59 | −0.19% | −0.14 | 72.59 | 72.59 | شراء |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 72.43 | −0.18% | −0.13 | 72.43 | 72.43 | شراء |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 72.26 | −0.17% | −0.12 | 72.26 | 72.26 | شراء |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 72.12 | −0.15% | −0.11 | 72.12 | 72.12 | شراء |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 71.95 | −0.15% | −0.11 | 72.00 | 71.95 | شراء |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 71.81 | −0.15% | −0.11 | 71.81 | 71.81 | شراء |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 71.68 | −0.14% | −0.10 | 71.68 | 71.68 | شراء |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 71.55 | −0.13% | −0.09 | 71.55 | 71.55 | شراء |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 71.42 | −0.13% | −0.09 | 71.42 | 71.42 | شراء |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 71.30 | −0.11% | −0.08 | 71.30 | 71.30 | شراء |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 71.16 | −0.11% | −0.08 | 71.16 | 71.16 | شراء |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 71.02 | −0.11% | −0.08 | 71.02 | 71.02 | شراء |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 70.89 | −0.10% | −0.07 | 70.89 | 70.89 | شراء |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 70.77 | −0.08% | −0.06 | 70.77 | 70.77 | شراء |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 70.66 | −0.07% | −0.05 | 70.66 | 70.66 | شراء |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 70.55 | −0.07% | −0.05 | 70.55 | 70.55 | شراء |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 70.44 | −0.06% | −0.04 | 70.44 | 70.44 | شراء |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 70.36 | −0.06% | −0.04 | 70.36 | 70.36 | شراء |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 70.28 | −0.06% | −0.04 | 70.28 | 70.28 | شراء |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 70.20 | −0.06% | −0.04 | 70.20 | 70.20 | شراء |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 70.12 | −0.06% | −0.04 | 70.12 | 70.12 | شراء |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 70.04 | −0.06% | −0.04 | 70.04 | 70.04 | شراء |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 69.98 | −0.04% | −0.03 | 69.98 | 69.98 | شراء |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 69.91 | −0.04% | −0.03 | 69.91 | 69.91 | شراء |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 69.84 | −0.04% | −0.03 | 69.84 | 69.84 | شراء |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 69.76 | −0.04% | −0.03 | 69.76 | 69.76 | شراء |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 69.68 | −0.04% | −0.03 | 69.68 | 69.68 | شراء |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 69.59 | −0.04% | −0.03 | 69.59 | 69.59 | شراء |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 69.51 | −0.04% | −0.03 | 69.51 | 69.51 | شراء |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 69.46 | −0.04% | −0.03 | 69.46 | 69.46 | شراء |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 69.41 | −0.04% | −0.03 | 69.41 | 69.41 | شراء |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 69.36 | −0.04% | −0.03 | 69.36 | 69.36 | شراء |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 69.31 | −0.04% | −0.03 | 69.31 | 69.31 | شراء |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 69.26 | −0.04% | −0.03 | 69.26 | 69.26 | شراء |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 69.21 | −0.04% | −0.03 | 69.21 | 69.21 | شراء |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 69.17 | −0.04% | −0.03 | 69.17 | 69.17 | شراء |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 69.13 | −0.04% | −0.03 | 69.13 | 69.13 | شراء |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 69.09 | −0.04% | −0.03 | 69.09 | 69.09 | شراء |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 69.06 | −0.04% | −0.03 | 69.06 | 69.06 | شراء |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 69.03 | −0.04% | −0.03 | 69.03 | 69.03 | شراء |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 69.00 | −0.04% | −0.03 | 69.00 | 69.00 | شراء |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.97 | −0.04% | −0.03 | 68.97 | 68.97 | شراء |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.95 | −0.04% | −0.03 | 68.95 | 68.95 | شراء |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.93 | −0.04% | −0.03 | 68.93 | 68.93 | شراء |