رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 85.64 | +0.67% | 0.57 | 85.96 | 84.95 | شراء |
BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 84.80 | +0.61% | 0.51 | 85.14 | 84.19 | شراء |
BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 84.07 | +0.59% | 0.49 | 84.41 | 83.53 | شراء |
BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 83.45 | +0.58% | 0.48 | 83.77 | 82.97 | شراء |
BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 82.86 | +0.55% | 0.45 | 83.19 | 82.43 | شراء |
BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 82.30 | +0.53% | 0.43 | 82.62 | 81.91 | شراء |
BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 81.77 | +0.50% | 0.41 | 82.09 | 81.44 | شراء |
BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 81.27 | +0.48% | 0.39 | 81.59 | 80.94 | شراء |
BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 80.84 | +0.51% | 0.41 | 81.14 | 80.52 | شراء |
BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 80.40 | +0.49% | 0.39 | 80.69 | 80.10 | شراء |
BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 80.00 | +0.49% | 0.39 | 80.32 | 79.70 | شراء |
BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 79.66 | +0.54% | 0.43 | 79.91 | 79.52 | شراء |
BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 78.86 | 0.00% | 0.00 | 78.86 | 78.86 | شراء |
BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 78.49 | 0.00% | 0.00 | 78.49 | 78.49 | شراء |
BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 78.14 | 0.00% | 0.00 | 78.14 | 78.14 | شراء |
BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 77.79 | 0.00% | 0.00 | 77.79 | 77.79 | شراء |
BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 77.78 | +0.44% | 0.34 | 78.11 | 77.55 | شراء |
BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 77.12 | 0.00% | 0.00 | 77.12 | 77.12 | شراء |
BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 76.82 | 0.00% | 0.00 | 76.82 | 76.82 | شراء |
BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 76.91 | +0.51% | 0.39 | 76.91 | 76.91 | شراء قوي |
BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 76.63 | +0.51% | 0.39 | 76.63 | 76.63 | شراء قوي |
BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 75.96 | 0.00% | 0.00 | 75.96 | 75.96 | شراء |
BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 76.08 | +0.49% | 0.37 | 76.34 | 75.87 | شراء |
BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 75.44 | 0.00% | 0.00 | 75.44 | 75.44 | شراء |
BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 75.20 | 0.00% | 0.00 | 75.20 | 75.20 | شراء |
BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 74.96 | −0.07% | −0.05 | 74.96 | 74.96 | شراء |
BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 74.74 | −0.08% | −0.06 | 74.74 | 74.74 | شراء |
BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 74.52 | −0.08% | −0.06 | 74.52 | 74.52 | شراء |
BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 74.58 | +0.36% | 0.27 | 74.88 | 74.49 | شراء |
BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 74.10 | −0.08% | −0.06 | 74.10 | 74.10 | شراء |
BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 73.91 | −0.08% | −0.06 | 73.91 | 73.91 | شراء |
BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 73.75 | −0.07% | −0.05 | 73.75 | 73.75 | شراء |
BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 73.59 | −0.05% | −0.04 | 73.59 | 73.59 | شراء |
BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 73.43 | −0.07% | −0.05 | 73.43 | 73.43 | شراء |
BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 73.68 | +0.56% | 0.41 | 73.68 | 73.64 | شراء |
BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 73.10 | −0.08% | −0.06 | 73.10 | 73.10 | شراء |
BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 72.93 | −0.07% | −0.05 | 72.93 | 72.93 | شراء |
BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 72.76 | −0.07% | −0.05 | 72.76 | 72.76 | شراء |
BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 72.60 | −0.07% | −0.05 | 72.60 | 72.60 | شراء |
BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 72.46 | −0.08% | −0.06 | 72.46 | 72.46 | شراء |
BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 72.74 | +0.61% | 0.44 | 72.74 | 72.48 | شراء |
BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 72.19 | −0.08% | −0.06 | 72.19 | 72.19 | شراء |
BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 72.08 | −0.08% | −0.06 | 72.08 | 72.08 | شراء |
BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 71.97 | −0.08% | −0.06 | 71.97 | 71.97 | شراء |
BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 71.86 | −0.08% | −0.06 | 71.86 | 71.86 | شراء |
BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 71.75 | −0.08% | −0.06 | 71.75 | 71.75 | شراء |
BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 71.64 | −0.08% | −0.06 | 71.64 | 71.64 | شراء |
BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 71.53 | −0.08% | −0.06 | 71.53 | 71.53 | شراء |
BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 71.42 | −0.08% | −0.06 | 71.42 | 71.42 | شراء |
BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 71.31 | −0.08% | −0.06 | 71.31 | 71.31 | شراء |
BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 71.20 | −0.08% | −0.06 | 71.20 | 71.20 | شراء |
BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 71.09 | −0.08% | −0.06 | 71.09 | 71.09 | شراء |
BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 71.35 | +0.52% | 0.37 | 71.35 | 71.16 | شراء |
BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 70.91 | −0.08% | −0.06 | 70.91 | 70.91 | شراء |
BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 70.84 | −0.08% | −0.06 | 70.84 | 70.84 | شراء |
BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 70.77 | −0.08% | −0.06 | 70.77 | 70.77 | شراء |
BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 70.70 | −0.08% | −0.06 | 70.70 | 70.70 | شراء |
BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 70.63 | −0.08% | −0.06 | 70.63 | 70.63 | شراء |
BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 70.56 | −0.08% | −0.06 | 70.56 | 70.56 | شراء |
BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 70.49 | −0.09% | −0.06 | 70.49 | 70.49 | شراء |
BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 70.43 | −0.09% | −0.06 | 70.43 | 70.43 | شراء |
BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 70.37 | −0.09% | −0.06 | 70.37 | 70.37 | شراء |
BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 70.31 | −0.09% | −0.06 | 70.31 | 70.31 | شراء |
BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 70.25 | −0.09% | −0.06 | 70.25 | 70.25 | شراء |
BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 70.19 | −0.09% | −0.06 | 70.19 | 70.19 | شراء |
BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 70.14 | −0.09% | −0.06 | 70.14 | 70.14 | شراء |
BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 70.09 | −0.09% | −0.06 | 70.09 | 70.09 | شراء |
BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 70.04 | −0.09% | −0.06 | 70.04 | 70.04 | شراء |
BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 69.99 | −0.09% | −0.06 | 69.99 | 69.99 | شراء |
BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 69.94 | −0.09% | −0.06 | 69.94 | 69.94 | شراء |
BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 69.89 | −0.09% | −0.06 | 69.89 | 69.89 | شراء |
BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 69.85 | −0.09% | −0.06 | 69.85 | 69.85 | شراء |
BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 69.81 | −0.09% | −0.06 | 69.81 | 69.81 | شراء |
BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 69.78 | −0.09% | −0.06 | 69.78 | 69.78 | شراء |
BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 69.75 | −0.09% | −0.06 | 69.75 | 69.75 | شراء |
BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 69.72 | −0.09% | −0.06 | 69.72 | 69.72 | شراء |
BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 69.69 | −0.09% | −0.06 | 69.69 | 69.69 | شراء |
BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 69.66 | −0.09% | −0.06 | 69.66 | 69.66 | شراء |
BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 69.64 | −0.09% | −0.06 | 69.64 | 69.64 | شراء |
BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 69.62 | −0.09% | −0.06 | 69.62 | 69.62 | شراء |