عقود Brent Crude Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 76.87 | +0.38% | 0.29 | 77.51 | 76.00 | شراء |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 75.89 | +0.37% | 0.28 | 76.50 | 74.98 | حيادية |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 75.12 | +0.43% | 0.32 | 75.65 | 74.21 | حيادية |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 74.44 | +0.46% | 0.34 | 74.91 | 73.55 | حيادية |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 73.87 | +0.45% | 0.33 | 74.30 | 73.02 | حيادية |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 73.37 | +0.44% | 0.32 | 73.77 | 72.57 | حيادية |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72.91 | +0.41% | 0.30 | 73.29 | 72.13 | حيادية |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72.47 | +0.39% | 0.28 | 72.84 | 71.75 | حيادية |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 72.06 | +0.36% | 0.26 | 72.42 | 71.38 | بيع |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71.67 | +0.32% | 0.23 | 72.02 | 71.02 | بيع |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71.32 | +0.30% | 0.21 | 71.65 | 70.72 | بيع |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71.00 | +0.27% | 0.19 | 71.32 | 70.44 | بيع |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70.72 | +0.24% | 0.17 | 70.72 | 70.72 | بيع |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70.48 | +0.21% | 0.15 | 70.48 | 70.48 | بيع |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70.28 | +0.20% | 0.14 | 70.28 | 70.28 | بيع |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70.10 | +0.19% | 0.13 | 70.43 | 69.65 | بيع |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69.93 | +0.19% | 0.13 | 69.93 | 69.93 | بيع |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69.76 | +0.17% | 0.12 | 69.76 | 69.76 | بيع |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69.59 | +0.14% | 0.10 | 69.59 | 69.59 | بيع |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69.45 | +0.13% | 0.09 | 69.45 | 69.45 | بيع |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69.31 | +0.12% | 0.08 | 69.31 | 69.31 | بيع |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69.17 | +0.10% | 0.07 | 69.48 | 68.81 | بيع |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69.02 | +0.09% | 0.06 | 69.02 | 69.02 | بيع |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68.90 | +0.07% | 0.05 | 68.90 | 68.90 | بيع |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68.79 | +0.07% | 0.05 | 68.79 | 68.79 | بيع |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68.69 | +0.06% | 0.04 | 68.69 | 68.69 | بيع |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68.63 | +0.06% | 0.04 | 68.63 | 68.63 | بيع |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68.56 | +0.04% | 0.03 | 68.83 | 68.30 | بيع |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68.47 | +0.03% | 0.02 | 68.47 | 68.47 | بيع |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68.37 | +0.01% | 0.01 | 68.37 | 68.37 | بيع |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68.29 | 0.00% | 0.00 | 68.29 | 68.29 | بيع |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68.23 | −0.01% | −0.01 | 68.23 | 68.23 | بيع |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68.17 | −0.03% | −0.02 | 68.17 | 68.17 | بيع |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68.13 | −0.03% | −0.02 | 68.40 | 67.95 | بيع |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68.07 | −0.03% | −0.02 | 68.07 | 68.07 | بيع |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68.03 | −0.03% | −0.02 | 68.03 | 68.03 | بيع |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67.99 | −0.03% | −0.02 | 67.99 | 67.99 | بيع |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67.95 | −0.04% | −0.03 | 67.95 | 67.95 | بيع |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67.91 | −0.04% | −0.03 | 67.91 | 67.91 | بيع |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67.87 | −0.06% | −0.04 | 67.87 | 67.87 | بيع |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67.85 | −0.06% | −0.04 | 67.85 | 67.85 | بيع |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67.82 | −0.06% | −0.04 | 67.82 | 67.82 | بيع |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67.79 | −0.06% | −0.04 | 67.79 | 67.79 | بيع |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67.74 | −0.07% | −0.05 | 67.74 | 67.74 | بيع |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67.70 | −0.09% | −0.06 | 67.70 | 67.70 | بيع |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67.66 | −0.10% | −0.07 | 67.68 | 67.59 | بيع |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67.60 | −0.10% | −0.07 | 67.60 | 67.60 | بيع |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.56 | −0.10% | −0.07 | 67.56 | 67.56 | بيع |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.53 | −0.10% | −0.07 | 67.53 | 67.53 | بيع |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.51 | −0.10% | −0.07 | 67.51 | 67.51 | بيع |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.48 | −0.12% | −0.08 | 67.48 | 67.48 | بيع |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.48 | −0.12% | −0.08 | 67.48 | 67.48 | بيع |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.46 | −0.12% | −0.08 | 67.46 | 67.46 | بيع |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.44 | −0.12% | −0.08 | 67.44 | 67.44 | بيع |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.43 | −0.12% | −0.08 | 67.43 | 67.43 | بيع |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.42 | −0.12% | −0.08 | 67.42 | 67.42 | بيع |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.41 | −0.12% | −0.08 | 67.41 | 67.41 | بيع |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.40 | −0.13% | −0.09 | 67.40 | 67.40 | بيع |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.40 | −0.13% | −0.09 | 67.40 | 67.40 | بيع |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.39 | −0.13% | −0.09 | 67.39 | 67.39 | بيع |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.38 | −0.13% | −0.09 | 67.38 | 67.38 | بيع |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.37 | −0.13% | −0.09 | 67.37 | 67.37 | بيع |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.36 | −0.13% | −0.09 | 67.36 | 67.36 | بيع |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.35 | −0.15% | −0.10 | 67.35 | 67.35 | بيع |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.34 | −0.15% | −0.10 | 67.34 | 67.34 | بيع |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.33 | −0.15% | −0.10 | 67.33 | 67.33 | بيع |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.32 | −0.15% | −0.10 | 67.32 | 67.32 | بيع |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.32 | −0.15% | −0.10 | 67.32 | 67.32 | بيع |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.30 | −0.15% | −0.10 | 67.30 | 67.30 | بيع |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.29 | −0.16% | −0.11 | 67.29 | 67.29 | بيع |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.27 | −0.16% | −0.11 | 67.27 | 67.27 | بيع |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.25 | −0.16% | −0.11 | 67.25 | 67.25 | بيع |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.23 | −0.16% | −0.11 | 67.23 | 67.23 | بيع |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.21 | −0.16% | −0.11 | 67.21 | 67.21 | بيع |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.19 | −0.16% | −0.11 | 67.19 | 67.19 | بيع |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.18 | −0.16% | −0.11 | 67.18 | 67.18 | بيع |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.17 | −0.16% | −0.11 | 67.17 | 67.17 | بيع |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.16 | −0.16% | −0.11 | 67.16 | 67.16 | بيع |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.15 | −0.16% | −0.11 | 67.15 | 67.15 | بيع |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.14 | −0.16% | −0.11 | 67.14 | 67.14 | بيع |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.13 | −0.16% | −0.11 | 67.13 | 67.13 | بيع |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.12 | −0.16% | −0.11 | 67.12 | 67.12 | بيع |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.11 | −0.16% | −0.11 | 67.11 | 67.11 | بيع |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.10 | −0.16% | −0.11 | 67.10 | 67.10 | بيع |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.09 | −0.16% | −0.11 | 67.09 | 67.09 | بيع |