عقود Brent Crude Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRNN2024Brent Crude Futures (Jul 2024) | 2024-05-31 | 82.75 | +0.45% | 0.37 | 83.07 | 81.05 | بيع |
| BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 82.33 | +0.45% | 0.37 | 82.63 | 80.72 | بيع |
| BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 81.83 | +0.44% | 0.36 | 82.11 | 80.28 | بيع |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 81.30 | +0.42% | 0.34 | 81.56 | 79.81 | بيع |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 80.78 | +0.39% | 0.31 | 81.03 | 79.35 | بيع |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 80.28 | +0.36% | 0.29 | 80.52 | 78.91 | بيع |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 79.81 | +0.35% | 0.28 | 80.06 | 78.49 | بيع |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 79.36 | +0.34% | 0.27 | 79.62 | 78.10 | بيع |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 78.93 | +0.33% | 0.26 | 79.20 | 77.73 | بيع |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 78.53 | +0.32% | 0.25 | 78.80 | 77.38 | بيع |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 78.18 | +0.31% | 0.24 | 78.44 | 77.07 | بيع |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 77.87 | +0.28% | 0.22 | 78.15 | 76.81 | بيع |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 77.56 | +0.27% | 0.21 | 77.56 | 77.32 | حيادية |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 77.25 | +0.27% | 0.21 | 77.25 | 77.25 | حيادية |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 76.94 | +0.27% | 0.21 | 76.94 | 76.66 | حيادية |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 76.64 | +0.26% | 0.20 | 76.75 | 76.46 | حيادية |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 76.35 | +0.26% | 0.20 | 76.35 | 76.35 | حيادية |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 76.07 | +0.26% | 0.20 | 76.36 | 75.20 | بيع |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 75.79 | +0.25% | 0.19 | 75.79 | 75.79 | حيادية |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 75.53 | +0.25% | 0.19 | 75.53 | 75.53 | حيادية |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 75.28 | +0.25% | 0.19 | 75.28 | 75.28 | حيادية |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 75.03 | +0.25% | 0.19 | 75.03 | 75.03 | حيادية |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 74.79 | +0.25% | 0.19 | 74.79 | 74.79 | حيادية |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 74.56 | +0.26% | 0.19 | 74.81 | 73.93 | حيادية |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 74.30 | +0.24% | 0.18 | 74.30 | 74.30 | حيادية |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 74.07 | +0.24% | 0.18 | 74.07 | 74.07 | حيادية |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 73.82 | +0.22% | 0.16 | 73.82 | 73.82 | حيادية |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 73.60 | +0.22% | 0.16 | 73.60 | 73.60 | حيادية |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 73.39 | +0.22% | 0.16 | 73.39 | 73.39 | حيادية |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 73.19 | +0.23% | 0.17 | 73.42 | 72.65 | حيادية |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 72.99 | +0.23% | 0.17 | 72.99 | 72.99 | حيادية |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 72.78 | +0.25% | 0.18 | 72.78 | 72.78 | حيادية |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 72.60 | +0.23% | 0.17 | 72.60 | 72.60 | حيادية |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 72.42 | +0.24% | 0.17 | 72.42 | 72.42 | حيادية |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 72.26 | +0.18% | 0.13 | 72.26 | 72.26 | حيادية |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 72.10 | +0.18% | 0.13 | 72.10 | 71.65 | حيادية |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 71.92 | +0.18% | 0.13 | 71.92 | 71.92 | حيادية |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 71.74 | +0.18% | 0.13 | 71.74 | 71.74 | حيادية |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 71.56 | +0.17% | 0.12 | 71.56 | 71.56 | حيادية |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 71.40 | +0.15% | 0.11 | 71.40 | 71.40 | حيادية |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 71.25 | +0.15% | 0.11 | 71.25 | 71.25 | حيادية |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 71.10 | +0.15% | 0.11 | 71.22 | 70.68 | حيادية |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 70.96 | +0.14% | 0.10 | 70.96 | 70.96 | حيادية |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 70.82 | +0.13% | 0.09 | 70.82 | 70.82 | حيادية |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 70.68 | +0.13% | 0.09 | 70.68 | 70.68 | حيادية |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 70.54 | +0.11% | 0.08 | 70.54 | 70.54 | بيع |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 70.40 | +0.11% | 0.08 | 70.40 | 70.40 | بيع |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 70.26 | +0.10% | 0.07 | 70.26 | 70.26 | بيع |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 70.12 | +0.10% | 0.07 | 70.12 | 70.12 | بيع |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 70.00 | +0.10% | 0.07 | 70.00 | 70.00 | بيع |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69.88 | +0.09% | 0.06 | 69.88 | 69.88 | بيع |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69.77 | +0.09% | 0.06 | 69.77 | 69.77 | بيع |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69.66 | +0.09% | 0.06 | 69.66 | 69.66 | بيع |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 69.54 | +0.09% | 0.06 | 69.54 | 69.54 | بيع |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 69.46 | +0.07% | 0.05 | 69.46 | 69.46 | بيع |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 69.38 | +0.06% | 0.04 | 69.38 | 69.38 | بيع |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 69.31 | +0.04% | 0.03 | 69.31 | 69.31 | بيع |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 69.24 | +0.04% | 0.03 | 69.24 | 69.24 | بيع |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69.17 | +0.04% | 0.03 | 69.17 | 69.17 | بيع |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 69.10 | +0.04% | 0.03 | 69.10 | 69.10 | بيع |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 69.03 | +0.04% | 0.03 | 69.03 | 69.03 | بيع |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.96 | +0.04% | 0.03 | 68.96 | 68.96 | بيع |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.89 | +0.04% | 0.03 | 68.89 | 68.89 | بيع |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.81 | +0.04% | 0.03 | 68.81 | 68.81 | بيع |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.72 | +0.04% | 0.03 | 68.72 | 68.72 | بيع |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.64 | +0.04% | 0.03 | 68.64 | 68.64 | بيع |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.60 | +0.04% | 0.03 | 68.60 | 68.60 | بيع |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.56 | +0.04% | 0.03 | 68.56 | 68.56 | بيع |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.52 | +0.04% | 0.03 | 68.52 | 68.52 | بيع |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.49 | +0.04% | 0.03 | 68.49 | 68.49 | بيع |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.45 | +0.04% | 0.03 | 68.45 | 68.45 | بيع |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.41 | +0.04% | 0.03 | 68.41 | 68.41 | بيع |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.38 | +0.04% | 0.03 | 68.38 | 68.38 | بيع |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.35 | +0.04% | 0.03 | 68.35 | 68.35 | بيع |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.32 | +0.04% | 0.03 | 68.32 | 68.32 | بيع |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.29 | +0.04% | 0.03 | 68.29 | 68.29 | بيع |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.26 | +0.04% | 0.03 | 68.26 | 68.26 | بيع |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.23 | +0.04% | 0.03 | 68.23 | 68.23 | بيع |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.21 | +0.04% | 0.03 | 68.21 | 68.21 | بيع |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.19 | +0.04% | 0.03 | 68.19 | 68.19 | بيع |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.17 | +0.04% | 0.03 | 68.17 | 68.17 | بيع |