عقود Brent Crude Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 65.58 | −6.50% | −4.56 | 70.11 | 64.03 | بيع قوي |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 64.95 | −6.44% | −4.47 | 69.37 | 63.46 | بيع قوي |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 64.47 | −6.29% | −4.33 | 68.74 | 63.04 | بيع قوي |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 64.11 | −6.13% | −4.19 | 68.24 | 62.72 | بيع قوي |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 63.86 | −5.96% | −4.05 | 67.81 | 62.50 | بيع قوي |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 63.69 | −5.78% | −3.91 | 67.42 | 62.36 | بيع قوي |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 63.57 | −5.60% | −3.77 | 67.25 | 62.25 | بيع قوي |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 63.46 | −5.45% | −3.66 | 66.92 | 62.16 | بيع قوي |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 63.37 | −5.29% | −3.54 | 66.72 | 62.17 | بيع قوي |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 63.29 | −5.20% | −3.47 | 66.45 | 62.03 | بيع قوي |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 63.24 | −5.10% | −3.40 | 66.26 | 62.04 | بيع قوي |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 63.23 | −4.99% | −3.32 | 66.12 | 61.99 | بيع قوي |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 63.24 | −4.87% | −3.24 | 66.36 | 61.98 | بيع قوي |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 63.23 | −4.77% | −3.17 | 63.23 | 63.16 | بيع قوي |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 63.23 | −4.67% | −3.10 | 63.23 | 63.18 | بيع قوي |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 63.24 | −4.57% | −3.03 | 63.57 | 63.24 | بيع قوي |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 63.27 | −4.48% | −2.97 | 63.27 | 63.27 | بيع قوي |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 63.31 | −4.38% | −2.90 | 63.31 | 63.31 | بيع قوي |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 63.34 | −4.29% | −2.84 | 66.03 | 62.15 | بيع قوي |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 63.36 | −4.20% | −2.78 | 63.36 | 63.36 | بيع قوي |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 63.39 | −4.11% | −2.72 | 63.39 | 63.39 | بيع قوي |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 63.46 | −4.02% | −2.66 | 63.46 | 63.46 | بيع قوي |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 63.53 | −3.95% | −2.61 | 63.53 | 63.53 | بيع قوي |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 63.62 | −3.84% | −2.54 | 63.62 | 63.62 | بيع قوي |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 63.71 | −3.73% | −2.47 | 65.85 | 62.64 | بيع قوي |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 63.77 | −3.64% | −2.41 | 63.77 | 63.77 | بيع قوي |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 63.83 | −3.55% | −2.35 | 63.83 | 63.83 | بيع قوي |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 63.89 | −3.46% | −2.29 | 63.89 | 63.89 | بيع قوي |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 63.97 | −3.37% | −2.23 | 63.97 | 63.97 | بيع قوي |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 64.04 | −3.31% | −2.19 | 64.04 | 64.04 | بيع قوي |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 64.14 | −3.21% | −2.13 | 65.95 | 63.24 | بيع قوي |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 64.22 | −3.12% | −2.07 | 64.22 | 64.22 | بيع قوي |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 64.30 | −3.03% | −2.01 | 64.30 | 64.30 | بيع قوي |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 64.40 | −2.94% | −1.95 | 64.40 | 64.40 | بيع قوي |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 64.52 | −2.83% | −1.88 | 64.52 | 64.52 | بيع قوي |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 64.65 | −2.72% | −1.81 | 64.65 | 64.65 | بيع قوي |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 64.76 | −2.62% | −1.74 | 65.14 | 64.04 | بيع قوي |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 64.83 | −2.56% | −1.70 | 64.83 | 64.19 | بيع |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 64.90 | −2.49% | −1.66 | 64.90 | 64.90 | بيع قوي |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 64.98 | −2.43% | −1.62 | 64.98 | 64.98 | بيع قوي |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 65.06 | −2.37% | −1.58 | 65.06 | 65.06 | بيع قوي |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 65.11 | −2.31% | −1.54 | 65.11 | 65.11 | بيع قوي |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 65.18 | −2.26% | −1.51 | 65.94 | 64.56 | بيع قوي |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 65.21 | −2.20% | −1.47 | 65.21 | 65.21 | بيع قوي |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 65.29 | −2.14% | −1.43 | 65.29 | 65.29 | بيع قوي |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 65.37 | −2.08% | −1.39 | 65.37 | 65.37 | بيع قوي |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 65.45 | −2.02% | −1.35 | 65.45 | 65.45 | بيع قوي |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 65.53 | −1.96% | −1.31 | 65.53 | 65.53 | بيع قوي |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 65.62 | −1.88% | −1.26 | 65.62 | 65.62 | بيع قوي |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 65.70 | −1.84% | −1.23 | 65.70 | 65.70 | بيع قوي |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 65.77 | −1.79% | −1.20 | 65.77 | 65.77 | بيع قوي |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 65.84 | −1.73% | −1.16 | 65.84 | 65.84 | بيع قوي |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 65.91 | −1.67% | −1.12 | 65.91 | 65.91 | بيع قوي |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 65.99 | −1.60% | −1.07 | 65.99 | 65.99 | بيع قوي |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66.04 | −1.57% | −1.05 | 66.25 | 65.66 | بيع قوي |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66.11 | −1.52% | −1.02 | 66.11 | 66.11 | بيع قوي |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66.17 | −1.47% | −0.99 | 66.17 | 66.17 | بيع قوي |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.22 | −1.43% | −0.96 | 66.22 | 66.22 | بيع قوي |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.26 | −1.40% | −0.94 | 66.26 | 66.26 | بيع قوي |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.30 | −1.37% | −0.92 | 66.30 | 66.30 | بيع قوي |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.35 | −1.34% | −0.90 | 66.35 | 66.35 | بيع قوي |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.40 | −1.31% | −0.88 | 66.40 | 66.40 | بيع قوي |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.45 | −1.26% | −0.85 | 66.45 | 66.45 | بيع قوي |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.49 | −1.23% | −0.83 | 66.49 | 66.49 | بيع قوي |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.54 | −1.20% | −0.81 | 66.54 | 66.54 | بيع قوي |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.59 | −1.17% | −0.79 | 66.59 | 66.59 | بيع قوي |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66.64 | −1.14% | −0.77 | 66.64 | 66.64 | بيع قوي |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66.68 | −1.11% | −0.75 | 66.68 | 66.68 | بيع قوي |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66.72 | −1.08% | −0.73 | 66.72 | 66.72 | بيع قوي |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66.76 | −1.05% | −0.71 | 66.76 | 66.76 | بيع قوي |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66.80 | −1.01% | −0.68 | 66.80 | 66.80 | بيع قوي |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66.84 | −0.96% | −0.65 | 66.84 | 66.84 | بيع قوي |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66.88 | −0.92% | −0.62 | 66.88 | 66.88 | بيع قوي |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66.92 | −0.87% | −0.59 | 66.92 | 66.92 | بيع قوي |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66.96 | −0.83% | −0.56 | 66.96 | 66.96 | بيع قوي |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.00 | −0.78% | −0.53 | 67.00 | 67.00 | بيع قوي |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.03 | −0.76% | −0.51 | 67.03 | 67.03 | بيع قوي |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.06 | −0.73% | −0.49 | 67.06 | 67.06 | بيع قوي |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.09 | −0.70% | −0.47 | 67.09 | 67.09 | بيع قوي |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.10 | −0.70% | −0.47 | 67.10 | 67.10 | بيع قوي |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.11 | −0.70% | −0.47 | 67.11 | 67.11 | بيع قوي |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.12 | −0.70% | −0.47 | 67.12 | 67.12 | بيع قوي |