عقود Brent Crude Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 64.58 | +0.58% | 0.37 | 65.06 | 64.45 | بيع |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 64.17 | +0.55% | 0.35 | 64.64 | 64.06 | بيع |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 63.85 | +0.50% | 0.32 | 64.32 | 63.74 | بيع |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 63.60 | +0.46% | 0.29 | 64.03 | 63.49 | بيع |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 63.45 | +0.41% | 0.26 | 63.85 | 63.33 | بيع |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 63.35 | +0.36% | 0.23 | 63.77 | 63.26 | بيع |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 63.30 | +0.32% | 0.20 | 63.72 | 63.20 | بيع |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 63.27 | +0.32% | 0.20 | 63.63 | 63.16 | بيع |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 63.25 | +0.33% | 0.21 | 63.61 | 63.12 | بيع |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 63.25 | +0.35% | 0.22 | 63.58 | 63.11 | بيع |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 63.09 | +0.11% | 0.07 | 63.56 | 63.09 | بيع |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 63.31 | +0.44% | 0.28 | 63.46 | 63.13 | بيع |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 63.23 | +0.27% | 0.17 | 63.61 | 63.13 | بيع |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 63.06 | 0.00% | 0.00 | 63.06 | 63.06 | بيع قوي |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 63.07 | 0.00% | 0.00 | 63.07 | 63.07 | بيع قوي |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 63.09 | 0.00% | 0.00 | 63.09 | 63.09 | بيع قوي |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 63.13 | −0.22% | −0.14 | 63.13 | 63.13 | بيع قوي |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 63.18 | 0.00% | 0.00 | 63.18 | 63.18 | بيع قوي |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 63.36 | +0.21% | 0.13 | 63.69 | 63.28 | بيع |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 63.26 | −0.16% | −0.10 | 63.26 | 63.26 | بيع قوي |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 63.30 | −0.14% | −0.09 | 63.30 | 63.30 | بيع قوي |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 63.40 | 0.00% | 0.00 | 63.40 | 63.40 | بيع قوي |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 63.50 | −0.05% | −0.03 | 63.50 | 63.50 | بيع قوي |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 63.61 | −0.02% | −0.01 | 63.61 | 63.61 | بيع قوي |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 63.80 | +0.13% | 0.08 | 64.06 | 63.79 | بيع |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 63.80 | +0.05% | 0.03 | 63.80 | 63.80 | بيع قوي |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 63.88 | +0.08% | 0.05 | 63.88 | 63.88 | بيع قوي |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 63.96 | 0.00% | 0.00 | 63.96 | 63.96 | بيع قوي |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 64.06 | +0.14% | 0.09 | 64.06 | 64.06 | بيع قوي |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 64.15 | +0.17% | 0.11 | 64.15 | 64.15 | بيع قوي |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 64.31 | +0.05% | 0.03 | 64.51 | 64.30 | بيع |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 64.39 | +0.26% | 0.17 | 64.39 | 64.39 | بيع قوي |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 64.49 | +0.30% | 0.19 | 64.49 | 64.49 | بيع قوي |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 64.60 | +0.31% | 0.20 | 64.60 | 64.60 | بيع قوي |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 64.74 | +0.34% | 0.22 | 64.74 | 64.74 | بيع قوي |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 64.89 | +0.37% | 0.24 | 64.89 | 64.89 | بيع |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 65.02 | 0.00% | 0.00 | 65.02 | 65.02 | بيع |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 65.10 | +0.42% | 0.27 | 65.10 | 65.10 | بيع |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 65.18 | +0.43% | 0.28 | 65.18 | 65.18 | بيع |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 65.27 | +0.45% | 0.29 | 65.27 | 65.27 | بيع |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 65.37 | +0.48% | 0.31 | 65.37 | 65.37 | بيع |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 65.43 | +0.49% | 0.32 | 65.43 | 65.43 | بيع |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 65.48 | −0.05% | −0.03 | 65.56 | 65.48 | بيع |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 65.56 | +0.54% | 0.35 | 65.56 | 65.56 | بيع |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 65.65 | +0.55% | 0.36 | 65.65 | 65.65 | بيع |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 65.75 | +0.58% | 0.38 | 65.75 | 65.75 | بيع |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 65.85 | +0.61% | 0.40 | 65.85 | 65.85 | بيع |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 65.95 | +0.64% | 0.42 | 65.95 | 65.95 | بيع |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.05 | +0.66% | 0.43 | 66.05 | 65.62 | بيع |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.14 | +0.67% | 0.44 | 66.14 | 66.14 | بيع |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.22 | +0.68% | 0.45 | 66.22 | 66.22 | بيع |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66.30 | +0.70% | 0.46 | 66.30 | 66.30 | بيع |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66.38 | +0.71% | 0.47 | 66.38 | 66.38 | بيع |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66.47 | +0.73% | 0.48 | 66.47 | 66.47 | بيع |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66.53 | 0.00% | 0.00 | 66.53 | 66.53 | بيع قوي |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66.61 | +0.76% | 0.50 | 66.61 | 66.61 | بيع |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66.68 | +0.77% | 0.51 | 66.68 | 66.68 | بيع |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.74 | +0.79% | 0.52 | 66.74 | 66.74 | بيع |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.80 | +0.81% | 0.54 | 66.80 | 66.80 | بيع |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.85 | +0.83% | 0.55 | 66.85 | 66.85 | بيع |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.90 | +0.83% | 0.55 | 66.90 | 66.90 | بيع |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.95 | +0.83% | 0.55 | 66.95 | 66.95 | بيع |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.00 | +0.83% | 0.55 | 67.00 | 67.00 | بيع |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.05 | +0.84% | 0.56 | 67.05 | 67.05 | بيع |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.10 | +0.84% | 0.56 | 67.10 | 67.10 | بيع |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.15 | +0.84% | 0.56 | 67.15 | 67.15 | بيع |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.20 | +0.84% | 0.56 | 67.20 | 67.20 | بيع |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.25 | +0.85% | 0.57 | 67.25 | 67.25 | بيع |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.29 | +0.85% | 0.57 | 67.29 | 67.29 | بيع |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.33 | +0.85% | 0.57 | 67.33 | 67.33 | بيع |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.37 | +0.85% | 0.57 | 67.37 | 67.37 | بيع |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.41 | +0.85% | 0.57 | 67.41 | 67.41 | بيع |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.45 | +0.85% | 0.57 | 67.45 | 67.45 | بيع |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.49 | +0.85% | 0.57 | 67.49 | 67.49 | بيع |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.53 | +0.85% | 0.57 | 67.53 | 67.53 | حيادية |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.57 | +0.85% | 0.57 | 67.57 | 67.57 | حيادية |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.60 | +0.85% | 0.57 | 67.60 | 67.60 | حيادية |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.63 | +0.85% | 0.57 | 67.63 | 67.63 | حيادية |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.66 | +0.85% | 0.57 | 67.66 | 67.66 | حيادية |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.67 | +0.85% | 0.57 | 67.67 | 67.67 | حيادية |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.68 | +0.85% | 0.57 | 67.68 | 67.68 | حيادية |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.69 | +0.85% | 0.57 | 67.69 | 67.69 | حيادية |