عقود Brent Crude Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 83.21 | +1.57% | 1.29 | 83.34 | 81.96 | شراء قوي |
| BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 82.79 | +1.53% | 1.25 | 82.90 | 81.57 | شراء قوي |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 82.30 | +1.53% | 1.24 | 82.39 | 81.08 | شراء قوي |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 81.82 | +1.53% | 1.23 | 81.89 | 80.60 | شراء |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 81.33 | +1.48% | 1.19 | 81.42 | 80.14 | شراء |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 80.89 | +1.47% | 1.17 | 80.96 | 79.71 | شراء |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 80.50 | +1.46% | 1.16 | 80.56 | 79.43 | شراء |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 80.08 | +1.39% | 1.10 | 80.17 | 78.97 | شراء |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 79.72 | +1.39% | 1.09 | 79.78 | 78.72 | شراء قوي |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 79.34 | +1.32% | 1.03 | 79.36 | 78.50 | شراء قوي |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 79.06 | +1.35% | 1.05 | 79.11 | 78.09 | شراء قوي |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 78.72 | +1.29% | 1.00 | 78.73 | 78.09 | شراء قوي |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 77.44 | 0.00% | 0.00 | 77.44 | 77.44 | شراء |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 77.15 | 0.00% | 0.00 | 77.15 | 77.15 | شراء |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 77.80 | +1.21% | 0.93 | 77.80 | 77.80 | شراء قوي |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 76.59 | 0.00% | 0.00 | 76.59 | 76.59 | شراء |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 77.22 | +1.21% | 0.92 | 77.25 | 76.38 | شراء قوي |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 76.04 | 0.00% | 0.00 | 76.04 | 76.04 | شراء |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 75.79 | 0.00% | 0.00 | 75.79 | 75.79 | شراء |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 75.54 | 0.00% | 0.00 | 75.54 | 75.54 | شراء |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 75.31 | 0.00% | 0.00 | 75.31 | 75.31 | شراء |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 75.09 | +0.54% | 0.40 | 75.09 | 75.09 | شراء |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 75.63 | +1.00% | 0.75 | 75.73 | 75.04 | شراء قوي |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 74.66 | 0.00% | 0.00 | 74.66 | 74.66 | شراء |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 74.44 | 0.00% | 0.00 | 74.44 | 74.44 | شراء |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 74.22 | 0.00% | 0.00 | 74.22 | 74.22 | شراء |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 74.04 | +0.60% | 0.44 | 74.04 | 74.04 | شراء |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 73.86 | +0.60% | 0.44 | 73.86 | 73.86 | شراء |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 74.31 | +0.86% | 0.63 | 74.43 | 73.75 | شراء قوي |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 73.49 | 0.00% | 0.00 | 73.49 | 73.49 | شراء |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 73.31 | 0.00% | 0.00 | 73.31 | 73.31 | شراء |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 73.16 | +0.62% | 0.45 | 73.16 | 73.16 | شراء قوي |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 73.01 | +0.63% | 0.46 | 73.01 | 73.01 | شراء قوي |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 72.89 | +0.65% | 0.47 | 72.89 | 72.89 | شراء قوي |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 72.76 | 0.00% | 0.00 | 72.76 | 72.76 | شراء |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 72.61 | +0.67% | 0.48 | 72.61 | 72.61 | شراء قوي |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 72.45 | +0.67% | 0.48 | 72.45 | 72.45 | شراء قوي |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 72.31 | +0.68% | 0.49 | 72.31 | 72.31 | شراء قوي |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 72.17 | +0.70% | 0.50 | 72.17 | 72.17 | شراء قوي |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 72.03 | +0.71% | 0.51 | 72.03 | 72.03 | شراء قوي |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 72.22 | +0.50% | 0.36 | 72.25 | 71.93 | شراء قوي |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 71.77 | +0.73% | 0.52 | 71.77 | 71.77 | شراء قوي |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 71.68 | +0.73% | 0.52 | 71.68 | 71.68 | شراء قوي |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 71.58 | +0.73% | 0.52 | 71.58 | 71.58 | شراء قوي |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 71.46 | +0.73% | 0.52 | 71.46 | 71.46 | شراء قوي |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 71.35 | +0.75% | 0.53 | 71.35 | 71.35 | شراء قوي |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 71.55 | +0.45% | 0.32 | 71.55 | 71.55 | شراء قوي |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 71.12 | +0.77% | 0.54 | 71.12 | 71.12 | شراء قوي |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 71.01 | +0.77% | 0.54 | 71.01 | 71.01 | شراء قوي |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 70.89 | +0.77% | 0.54 | 70.89 | 70.89 | شراء قوي |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 70.77 | +0.77% | 0.54 | 70.77 | 70.77 | شراء قوي |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 70.66 | +0.78% | 0.55 | 70.66 | 70.66 | شراء قوي |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 70.58 | 0.00% | 0.00 | 70.58 | 70.58 | شراء قوي |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 70.52 | +0.80% | 0.56 | 70.52 | 70.52 | شراء قوي |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 70.47 | +0.80% | 0.56 | 70.47 | 70.47 | شراء قوي |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 70.41 | +0.80% | 0.56 | 70.41 | 70.41 | شراء قوي |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 70.34 | +0.80% | 0.56 | 70.34 | 70.34 | شراء قوي |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 70.27 | +0.80% | 0.56 | 70.27 | 70.27 | شراء قوي |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 70.20 | +0.80% | 0.56 | 70.20 | 70.20 | شراء قوي |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 70.13 | +0.80% | 0.56 | 70.13 | 70.13 | شراء قوي |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 70.08 | +0.81% | 0.56 | 70.08 | 70.08 | شراء قوي |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 70.03 | +0.81% | 0.56 | 70.03 | 70.03 | شراء قوي |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 69.97 | +0.81% | 0.56 | 69.97 | 69.97 | شراء قوي |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 69.90 | +0.81% | 0.56 | 69.90 | 69.90 | شراء قوي |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 69.79 | +0.81% | 0.56 | 69.79 | 69.79 | شراء قوي |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 69.74 | +0.81% | 0.56 | 69.74 | 69.74 | شراء قوي |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 69.69 | +0.81% | 0.56 | 69.69 | 69.69 | شراء قوي |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 69.65 | +0.81% | 0.56 | 69.65 | 69.65 | شراء قوي |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 69.61 | +0.81% | 0.56 | 69.61 | 69.61 | شراء قوي |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 69.57 | +0.81% | 0.56 | 69.57 | 69.57 | شراء قوي |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 69.52 | +0.81% | 0.56 | 69.52 | 69.52 | شراء قوي |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 69.48 | +0.81% | 0.56 | 69.48 | 69.48 | شراء قوي |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 69.44 | +0.81% | 0.56 | 69.44 | 69.44 | شراء قوي |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 69.41 | +0.81% | 0.56 | 69.41 | 69.41 | شراء قوي |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 69.39 | +0.81% | 0.56 | 69.39 | 69.39 | شراء قوي |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 69.37 | +0.81% | 0.56 | 69.37 | 69.37 | شراء قوي |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 69.34 | +0.81% | 0.56 | 69.34 | 69.34 | شراء قوي |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 69.31 | +0.81% | 0.56 | 69.31 | 69.31 | شراء قوي |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 69.29 | +0.81% | 0.56 | 69.29 | 69.29 | شراء قوي |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | شراء قوي |