عقود London Cocoa Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 8,033 | +0.21% | 17 | 8,100 | 8,000 | بيع |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 8,137 | −0.02% | −2 | 8,214 | 8,105 | بيع |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 7,968 | −0.16% | −13 | 8,057 | 7,949 | بيع |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 7,615 | −0.33% | −25 | 7,701 | 7,600 | بيع |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6,930 | −0.57% | −40 | 7,031 | 6,915 | بيع |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6,549 | +0.14% | 9 | 6,561 | 6,507 | بيع |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6,258 | +0.18% | 11 | 6,258 | 6,210 | بيع |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 6,049 | 0.00% | 0 | 6,049 | 6,049 | بيع |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,872 | −0.49% | −29 | 5,872 | 5,872 | بيع |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,652 | −0.51% | −29 | 5,652 | 5,652 | بيع |