عقود London Cocoa Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 7,376 | −7.71% | −616 | 8,100 | 7,357 | شراء |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 7,376 | −4.68% | −362 | 7,813 | 7,300 | شراء |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6,923 | −4.79% | −348 | 7,343 | 6,851 | شراء |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,534 | −4.53% | −310 | 6,911 | 6,465 | شراء |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,070 | −4.68% | −298 | 6,440 | 5,997 | شراء |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 5,424 | −5.24% | −300 | 5,800 | 5,356 | شراء |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,064 | −5.22% | −279 | 5,426 | 5,029 | شراء |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,902 | −5.24% | −271 | 5,253 | 4,902 | شراء |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,820 | −5.23% | −266 | 5,171 | 4,820 | شراء |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,740 | −5.31% | −266 | 4,740 | 4,740 | شراء |