ابدأ الآن
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎Three Month Euro (Euribor) Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697.255−0.01%−0.00597.26097.250
شراء
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397.455+0.10%0.09597.48097.345
شراء
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797.710+0.11%0.11097.73597.580
شراء
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797.860+0.01%0.00597.86097.840
شراء قوي
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497.955+0.12%0.11597.98097.930
شراء قوي
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1998.035+0.11%0.11098.04098.010—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698.095+0.01%0.00598.10098.080
شراء قوي
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598.175+0.01%0.00598.18098.155
شراء قوي
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598.1850.00%0.00098.19098.170
شراء قوي
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.1500.00%0.00098.15598.135
شراء قوي
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.100+0.01%0.00598.10598.085
شراء
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.050+0.01%0.00598.05598.035
شراء
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498.005+0.01%0.00598.01097.990
شراء
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.955+0.01%0.00597.96097.940
شراء
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.915+0.01%0.01097.92097.900
شراء قوي
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.880+0.01%0.01097.88097.865
شراء قوي
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.845+0.01%0.01097.85097.835
شراء قوي
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.820+0.02%0.01597.82097.805
شراء قوي
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.790+0.01%0.01097.79597.780
شراء قوي
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.765+0.01%0.01097.77097.755
شراء قوي
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.745+0.01%0.01097.74597.740
شراء
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.720+0.01%0.01097.72597.720
شراء
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.700+0.01%0.01097.70597.700
شراء
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.685+0.02%0.01597.68597.675
شراء
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.650+0.02%0.02097.65097.650
شراء
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.635+0.02%0.02097.63597.635
شراء
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.615+0.02%0.02097.61597.615
شراء
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.595+0.02%0.02097.59597.595
شراء