ابدأ الآن
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات منحنى أمامي الموسمية
العقود

عقود ‎Three Month Euro (Euribor) Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797.4300.00%0.00097.43597.425
بيع
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797.5300.00%0.00097.53597.510
بيع
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497.610+0.01%0.00597.61097.595
بيع
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997.685+0.01%0.01097.68597.665
بيع
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697.725+0.01%0.01097.73097.705
حيادية
IIN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1497.750−0.01%−0.00597.78097.740—
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597.810+0.01%0.01097.81597.780
حيادية
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.840+0.02%0.01597.84097.805
بيع
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.805+0.02%0.01597.81097.775
بيع
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.760+0.02%0.02097.76097.725
بيع
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.705+0.02%0.02097.71097.675
بيع
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.665+0.02%0.02097.67097.630
بيع
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.625+0.02%0.02097.63097.600
بيع
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.595+0.03%0.02597.59597.560
بيع
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.565+0.02%0.02097.56597.530
بيع
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.540+0.02%0.02097.54097.505
بيع
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.510+0.02%0.01597.51097.490
بيع
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.490+0.02%0.02097.49097.460
بيع
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.465+0.02%0.01597.46597.445
بيع
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.445+0.02%0.01597.44597.425
بيع
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.425+0.02%0.01597.42597.400
بيع
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.405+0.02%0.01597.40597.390
بيع
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.385+0.02%0.01597.38597.370
بيع
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.365+0.02%0.01597.36597.345
بيع
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.330−0.04%−0.04097.33097.330
بيع قوي
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.310−0.04%−0.04097.31097.310
بيع قوي
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.290−0.04%−0.04097.29097.290
بيع قوي
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.270−0.04%−0.04097.27097.270
بيع