عقود Three Month Euro (Euribor) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 IZ2024Three Month Euro (Euribor) Futures (Dec 2024) | 2024-12-16 | 97.235 | +0.01% | 0.005 | 97.240 | 97.225 | شراء |
| IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97.440 | +0.01% | 0.010 | 97.440 | 97.430 | شراء |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97.685 | −0.03% | −0.025 | 97.715 | 97.665 | شراء |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.835 | 0.00% | 0.000 | 97.845 | 97.825 | شراء |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.940 | −0.02% | −0.015 | 97.955 | 97.920 | شراء |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 98.015 | −0.02% | −0.020 | 98.035 | 98.005 | — |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98.065 | 0.00% | 0.000 | 98.075 | 98.050 | شراء |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.155 | 0.00% | 0.000 | 98.160 | 98.145 | شراء |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.175 | −0.01% | −0.005 | 98.180 | 98.170 | شراء |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.145 | −0.01% | −0.010 | 98.155 | 98.145 | شراء |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.100 | −0.01% | −0.010 | 98.110 | 98.100 | شراء |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.060 | −0.01% | −0.005 | 98.070 | 98.060 | شراء |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.020 | −0.01% | −0.005 | 98.030 | 98.020 | شراء |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.980 | 0.00% | 0.000 | 97.990 | 97.980 | شراء |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.945 | 0.00% | 0.000 | 97.955 | 97.945 | شراء |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.920 | +0.01% | 0.005 | 97.925 | 97.920 | شراء قوي |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.895 | +0.01% | 0.005 | 97.900 | 97.890 | شراء قوي |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.870 | +0.01% | 0.005 | 97.880 | 97.870 | شراء قوي |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.850 | +0.01% | 0.010 | 97.855 | 97.845 | شراء قوي |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.830 | +0.01% | 0.010 | 97.835 | 97.830 | شراء قوي |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.810 | +0.01% | 0.010 | 97.815 | 97.810 | شراء قوي |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.785 | +0.01% | 0.005 | 97.790 | 97.785 | شراء قوي |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.765 | +0.01% | 0.005 | 97.770 | 97.765 | شراء قوي |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.755 | +0.02% | 0.015 | 97.755 | 97.750 | شراء قوي |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.720 | +0.07% | 0.070 | 97.735 | 97.675 | شراء قوي |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.705 | +0.07% | 0.070 | 97.705 | 97.705 | شراء قوي |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.685 | +0.07% | 0.070 | 97.685 | 97.685 | شراء قوي |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.665 | +0.07% | 0.070 | 97.665 | 97.665 | شراء قوي |