عقود Three Month Euro (Euribor) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97.260 | −0.01% | −0.005 | 97.270 | 97.255 | بيع |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97.460 | −0.01% | −0.010 | 97.475 | 97.460 | بيع |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.585 | −0.02% | −0.020 | 97.600 | 97.585 | بيع |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.675 | −0.03% | −0.025 | 97.695 | 97.675 | بيع |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.745 | −0.04% | −0.035 | 97.770 | 97.745 | بيع |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.785 | −0.04% | −0.035 | 97.820 | 97.780 | بيع |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.885 | −0.05% | −0.045 | 97.925 | 97.880 | بيع |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.915 | −0.05% | −0.050 | 97.960 | 97.910 | بيع |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97.890 | −0.05% | −0.050 | 97.940 | 97.885 | بيع |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97.840 | −0.06% | −0.055 | 97.895 | 97.835 | بيع |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97.790 | −0.06% | −0.055 | 97.845 | 97.785 | بيع |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.750 | −0.06% | −0.055 | 97.805 | 97.750 | بيع |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.715 | −0.06% | −0.055 | 97.770 | 97.715 | بيع قوي |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.685 | −0.05% | −0.050 | 97.735 | 97.680 | بيع |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.655 | −0.05% | −0.050 | 97.700 | 97.650 | بيع قوي |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.630 | −0.05% | −0.050 | 97.675 | 97.625 | بيع قوي |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.600 | −0.05% | −0.050 | 97.645 | 97.600 | بيع قوي |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.570 | −0.05% | −0.050 | 97.615 | 97.570 | بيع قوي |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.550 | −0.05% | −0.045 | 97.585 | 97.545 | بيع قوي |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.525 | −0.05% | −0.045 | 97.560 | 97.525 | بيع قوي |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.500 | −0.05% | −0.045 | 97.535 | 97.495 | بيع قوي |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.475 | −0.05% | −0.045 | 97.510 | 97.470 | بيع قوي |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.455 | −0.04% | −0.040 | 97.485 | 97.445 | بيع قوي |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.430 | −0.05% | −0.045 | 97.460 | 97.420 | بيع قوي |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.455 | −0.05% | −0.050 | 97.455 | 97.435 | بيع قوي |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.435 | −0.05% | −0.050 | 97.435 | 97.435 | بيع قوي |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.415 | −0.05% | −0.050 | 97.415 | 97.415 | بيع قوي |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.390 | −0.05% | −0.050 | 97.390 | 97.390 | بيع قوي |