العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
IZ2025 Three Month Euro (Euribor) Futures (Dec 2025)	2025-12-15	97.940	−0.01%	−0.005	97.950	97.935	بيع قوي
IF2026 Three Month Euro (Euribor) Futures (Jan 2026)	2026-01-19	97.950	0.00%	0.000	97.955	97.945	بيع
IG2026 Three Month Euro (Euribor) Futures (Feb 2026)	2026-02-16	97.945	0.00%	0.000	97.955	97.940	بيع
IH2026 Three Month Euro (Euribor) Futures (Mar 2026)	2026-03-16	97.945	+0.01%	+0.005	97.955	97.935	بيع
IJ2026 Three Month Euro (Euribor) Futures (Apr 2026)	2026-04-13	97.950	+0.01%	+0.010	97.955	97.935	بيع
IK2026 Three Month Euro (Euribor) Futures (May 2026)	2026-05-18	97.950	+0.01%	+0.010	97.960	97.935	بيع
IM2026 Three Month Euro (Euribor) Futures (Jun 2026)	2026-06-15	97.945	+0.01%	+0.005	97.960	97.925	بيع
IU2026 Three Month Euro (Euribor) Futures (Sep 2026)	2026-09-14	97.910	+0.01%	+0.010	97.925	97.880	بيع
IZ2026 Three Month Euro (Euribor) Futures (Dec 2026)	2026-12-14	97.855	+0.02%	+0.020	97.870	97.815	بيع
IH2027 Three Month Euro (Euribor) Futures (Mar 2027)	2027-03-15	97.785	+0.03%	+0.025	97.800	97.740	بيع
IM2027 Three Month Euro (Euribor) Futures (Jun 2027)	2027-06-14	97.715	+0.03%	+0.025	97.730	97.670	بيع
IU2027 Three Month Euro (Euribor) Futures (Sep 2027)	2027-09-13	97.650	+0.03%	+0.025	97.670	97.605	بيع
IZ2027 Three Month Euro (Euribor) Futures (Dec 2027)	2027-12-13	97.585	+0.03%	+0.025	97.605	97.540	بيع
IH2028 Three Month Euro (Euribor) Futures (Mar 2028)	2028-03-13	97.525	+0.03%	+0.030	97.540	97.475	بيع
IM2028 Three Month Euro (Euribor) Futures (Jun 2028)	2028-06-19	97.465	+0.03%	+0.030	97.480	97.415	بيع
IU2028 Three Month Euro (Euribor) Futures (Sep 2028)	2028-09-18	97.410	+0.03%	+0.030	97.425	97.365	بيع
IZ2028 Three Month Euro (Euribor) Futures (Dec 2028)	2028-12-18	97.365	+0.03%	+0.030	97.380	97.315	بيع
IH2029 Three Month Euro (Euribor) Futures (Mar 2029)	2029-03-19	97.325	+0.03%	+0.030	97.340	97.280	بيع
IM2029 Three Month Euro (Euribor) Futures (Jun 2029)	2029-06-18	97.285	+0.03%	+0.025	97.300	97.245	بيع
IU2029 Three Month Euro (Euribor) Futures (Sep 2029)	2029-09-17	97.250	+0.03%	+0.025	97.265	97.210	بيع
IZ2029 Three Month Euro (Euribor) Futures (Dec 2029)	2029-12-17	97.215	+0.02%	+0.020	97.230	97.180	بيع
IH2030 Three Month Euro (Euribor) Futures (Mar 2030)	2030-03-18	97.185	+0.02%	+0.020	97.200	97.155	بيع
IM2030 Three Month Euro (Euribor) Futures (Jun 2030)	2030-06-17	97.150	+0.02%	+0.015	97.170	97.125	بيع
IU2030 Three Month Euro (Euribor) Futures (Sep 2030)	2030-09-16	97.110	+0.01%	+0.005	97.135	97.095	بيع
IZ2030 Three Month Euro (Euribor) Futures (Dec 2030)	2030-12-16	97.080	+0.01%	+0.010	97.095	97.075	بيع قوي
IH2031 Three Month Euro (Euribor) Futures (Mar 2031)	2031-03-17	97.025	−0.10%	−0.095	97.095	97.025	بيع قوي
IM2031 Three Month Euro (Euribor) Futures (Jun 2031)	2031-06-16	96.985	−0.09%	−0.085	96.985	96.985	بيع قوي
IU2031 Three Month Euro (Euribor) Futures (Sep 2031)	2031-09-15	96.940	−0.09%	−0.085	96.940	96.940	بيع قوي

Three Month Euro (Euribor) Futures

العقود