عقود MSCI Mexico NTR (USD) - Stnd Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 645.115 | +0.80% | 5.116 | 645.115 | 645.115 | شراء |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 652.122 | +0.80% | 5.157 | 652.122 | 652.122 | شراء |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 659.003 | +0.79% | 5.141 | 659.003 | 659.003 | شراء |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 665.734 | +0.77% | 5.061 | 665.734 | 665.734 | شراء |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 672.448 | +0.74% | 4.967 | 672.448 | 672.448 | شراء |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 679.140 | +0.72% | 4.868 | 679.140 | 679.140 | شراء |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 685.822 | +0.70% | 4.758 | 685.822 | 685.822 | شراء |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 692.546 | +0.67% | 4.639 | 692.546 | 692.546 | شراء |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 699.364 | +0.65% | 4.517 | 699.364 | 699.364 | شراء |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 706.254 | +0.63% | 4.390 | 706.254 | 706.254 | شراء قوي |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 713.206 | +0.60% | 4.255 | 713.206 | 713.206 | شراء قوي |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 720.234 | +0.57% | 4.116 | 720.234 | 720.234 | شراء قوي |