عقود MSCI Mexico NTR (USD) - Stnd Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 654.167 | +1.56% | 10.025 | 654.167 | 654.167 | شراء |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 660.881 | +1.56% | 10.133 | 660.881 | 660.881 | شراء |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 667.116 | +1.55% | 10.212 | 667.116 | 667.116 | شراء |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 672.974 | +1.55% | 10.262 | 672.974 | 672.974 | شراء |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 678.755 | +1.54% | 10.297 | 678.755 | 678.755 | شراء |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 684.348 | +1.53% | 10.311 | 684.348 | 684.348 | شراء |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 689.885 | +1.52% | 10.307 | 689.885 | 689.885 | شراء |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 695.529 | +1.50% | 10.297 | 695.529 | 695.529 | شراء |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 701.387 | +1.49% | 10.291 | 701.387 | 701.387 | شراء قوي |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 707.359 | +1.47% | 10.281 | 707.359 | 707.359 | شراء قوي |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 713.449 | +1.46% | 10.268 | 713.449 | 713.449 | شراء قوي |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 719.673 | +1.45% | 10.257 | 719.673 | 719.673 | شراء قوي |