رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-28 | 134.10 | +0.86% | 1.15 | 134.10 | 134.10 | بيع | |
2024-07-26 | 133.00 | −0.37% | −0.50 | 133.00 | 133.00 | بيع قوي | |
2024-08-30 | 136.25 | 0.00% | 0.00 | 136.25 | 136.25 | بيع قوي | |
2024-09-27 | 138.00 | 0.00% | 0.00 | 138.00 | 138.00 | بيع | |
2024-10-25 | 139.00 | 0.00% | 0.00 | 139.00 | 139.00 | بيع | |
2024-11-29 | 140.05 | 0.00% | 0.00 | 140.05 | 140.05 | بيع | |
2024-12-27 | 141.30 | 0.00% | 0.00 | 141.30 | 141.30 | بيع | |
2025-01-31 | 143.60 | +0.28% | 0.40 | 143.60 | 143.60 | بيع | |
2025-02-28 | 144.80 | +0.28% | 0.40 | 144.80 | 144.80 | بيع | |
2025-03-28 | 145.05 | +0.28% | 0.40 | 145.05 | 145.05 | بيع | |
2025-04-25 | 144.80 | +0.17% | 0.25 | 144.80 | 144.80 | بيع | |
2025-05-30 | 144.55 | +0.17% | 0.25 | 144.55 | 144.55 | بيع | |
2025-06-27 | 144.80 | +0.17% | 0.25 | 144.80 | 144.80 | بيع | |
2025-07-25 | 146.10 | +0.17% | 0.25 | 146.10 | 146.10 | بيع | |
2025-08-29 | 147.30 | +0.17% | 0.25 | 147.30 | 147.30 | بيع | |
2025-09-26 | 148.35 | +0.17% | 0.25 | 148.35 | 148.35 | حيادية | |
2025-10-31 | 150.15 | 0.00% | 0.00 | 150.15 | 150.15 | حيادية | |
2025-11-28 | 150.60 | 0.00% | 0.00 | 150.60 | 150.60 | حيادية | |
2025-12-24 | 150.10 | 0.00% | 0.00 | 150.10 | 150.10 | حيادية | |
2026-01-30 | 147.35 | −0.17% | −0.25 | 147.35 | 147.35 | شراء | |
2026-02-27 | 146.30 | +0.17% | 0.25 | 146.30 | 146.30 | شراء | |
2026-03-27 | 145.50 | +0.62% | 0.90 | 145.50 | 145.50 | شراء | |
2026-04-24 | 143.85 | +0.10% | 0.15 | 143.85 | 143.85 | بيع | |
2026-05-29 | 143.15 | −0.10% | −0.15 | 143.15 | 143.15 | بيع | |
2026-06-26 | 143.15 | +0.21% | 0.30 | 143.15 | 143.15 | بيع | |
2026-07-31 | 143.35 | +0.21% | 0.30 | 143.35 | 143.35 | بيع | |
2026-08-28 | 143.60 | +0.24% | 0.35 | 143.60 | 143.60 | بيع | |
2026-09-25 | 143.80 | +0.24% | 0.35 | 143.80 | 143.80 | بيع | |
2026-10-30 | 144.00 | +0.24% | 0.35 | 144.00 | 144.00 | بيع | |
2026-11-27 | 144.15 | +0.28% | 0.40 | 144.15 | 144.15 | بيع | |
2026-12-24 | 143.80 | +0.21% | 0.30 | 143.80 | 143.80 | بيع | |
2027-01-29 | 142.50 | +0.18% | 0.25 | 142.50 | 142.50 | بيع | |
2027-02-26 | 142.00 | +0.18% | 0.25 | 142.00 | 142.00 | بيع | |
2027-03-25 | 141.70 | +0.18% | 0.25 | 141.70 | 141.70 | بيع | |
2027-04-30 | 141.45 | +0.21% | 0.30 | 141.45 | 141.45 | بيع | |
2027-05-28 | 141.25 | +0.18% | 0.25 | 141.25 | 141.25 | بيع | |
2027-06-25 | 141.30 | +0.18% | 0.25 | 141.30 | 141.30 | بيع | |
2027-07-30 | 141.50 | +0.21% | 0.30 | 141.50 | 141.50 | بيع | |
2027-08-27 | 141.70 | +0.18% | 0.25 | 141.70 | 141.70 | بيع | |
2027-09-24 | 141.90 | +0.21% | 0.30 | 141.90 | 141.90 | بيع | |
2027-10-29 | 142.05 | +0.18% | 0.25 | 142.05 | 142.05 | بيع | |
2027-11-26 | 142.20 | +0.18% | 0.25 | 142.20 | 142.20 | بيع | |
2027-12-31 | 142.25 | +0.18% | 0.25 | 142.25 | 142.25 | بيع | |
2028-01-28 | 141.95 | +0.18% | 0.25 | 141.95 | 141.95 | بيع | |
2028-02-25 | 141.75 | +0.18% | 0.25 | 141.75 | 141.75 | بيع | |
2028-03-31 | 141.50 | +0.21% | 0.30 | 141.50 | 141.50 | بيع | |
2028-04-28 | 141.15 | +0.18% | 0.25 | 141.15 | 141.15 | بيع | |
2028-05-26 | 141.00 | +0.21% | 0.30 | 141.00 | 141.00 | بيع | |
2028-06-30 | 141.00 | +0.18% | 0.25 | 141.00 | 141.00 | بيع | |
2028-07-28 | 141.20 | +0.18% | 0.25 | 141.20 | 141.20 | بيع | |
2028-08-25 | 141.45 | +0.21% | 0.30 | 141.45 | 141.45 | بيع | |
2028-09-29 | 141.60 | +0.18% | 0.25 | 141.60 | 141.60 | بيع | |
2028-10-27 | 141.75 | +0.18% | 0.25 | 141.75 | 141.75 | بيع | |
2028-11-24 | 141.95 | +0.21% | 0.30 | 141.95 | 141.95 | بيع | |
2028-12-29 | 142.05 | +0.18% | 0.25 | 142.05 | 142.05 | بيع | |
2029-01-26 | 142.05 | +0.18% | 0.25 | 142.05 | 142.05 | بيع | |
2029-02-23 | 141.90 | +0.18% | 0.25 | 141.90 | 141.90 | بيع | |
2029-03-29 | 141.65 | +0.18% | 0.25 | 141.65 | 141.65 | بيع | |
2029-04-27 | 141.35 | +0.21% | 0.30 | 141.35 | 141.35 | بيع | |
2029-05-25 | 141.15 | +0.21% | 0.30 | 141.15 | 141.15 | بيع | |
2029-06-29 | 141.15 | +0.18% | 0.25 | 141.15 | 141.15 | بيع | |
2029-07-27 | 141.35 | +0.18% | 0.25 | 141.35 | 141.35 | بيع | |
2029-08-31 | 141.60 | +0.21% | 0.30 | 141.60 | 141.60 | بيع | |
2029-09-28 | 141.75 | +0.18% | 0.25 | 141.75 | 141.75 | بيع | |
2029-10-26 | 141.90 | +0.18% | 0.25 | 141.90 | 141.90 | بيع | |
2029-11-30 | 142.10 | +0.21% | 0.30 | 142.10 | 142.10 | بيع | |
2029-12-28 | 142.20 | +0.18% | 0.25 | 142.20 | 142.20 | بيع |