عقود globalCOAL Newcastle Coal Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NCFK2024globalCOAL Newcastle Coal Futures (May 2024) | 2024-05-31 | 147.75 | +0.51% | 0.75 | 147.75 | 147.75 | شراء |
| NCFM2024globalCOAL Newcastle Coal Futures (Jun 2024) | 2024-06-28 | 148.25 | +0.58% | 0.85 | 153.50 | 147.00 | شراء |
| NCFN2024globalCOAL Newcastle Coal Futures (Jul 2024) | 2024-07-26 | 147.75 | 0.00% | 0.00 | 147.75 | 147.75 | شراء |
| NCFQ2024globalCOAL Newcastle Coal Futures (Aug 2024) | 2024-08-30 | 147.95 | 0.00% | 0.00 | 147.95 | 147.95 | شراء |
| NCFU2024globalCOAL Newcastle Coal Futures (Sep 2024) | 2024-09-27 | 148.30 | 0.00% | 0.00 | 148.30 | 148.30 | شراء |
| NCFV2024globalCOAL Newcastle Coal Futures (Oct 2024) | 2024-10-25 | 148.55 | +0.13% | 0.20 | 148.55 | 148.55 | شراء |
| NCFX2024globalCOAL Newcastle Coal Futures (Nov 2024) | 2024-11-29 | 149.85 | +0.47% | 0.70 | 149.85 | 149.85 | شراء |
| NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024) | 2024-12-27 | 151.20 | +0.90% | 1.35 | 151.20 | 151.20 | شراء |
| NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 151.35 | +0.93% | 1.40 | 151.35 | 151.35 | شراء |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 150.90 | +1.00% | 1.50 | 150.90 | 150.90 | شراء |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 150.40 | +1.01% | 1.50 | 150.40 | 150.40 | شراء |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 150.05 | +1.21% | 1.80 | 150.05 | 150.05 | شراء |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 149.25 | +0.98% | 1.45 | 149.25 | 149.25 | شراء |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 148.50 | +0.64% | 0.95 | 148.50 | 148.50 | شراء |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 148.25 | +0.37% | 0.55 | 148.25 | 148.25 | شراء |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 148.05 | +0.17% | 0.25 | 148.05 | 148.05 | شراء |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 147.90 | 0.00% | 0.00 | 147.90 | 147.90 | شراء |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 147.95 | −0.03% | −0.05 | 147.95 | 147.95 | شراء |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 147.85 | −0.03% | −0.05 | 147.85 | 147.85 | شراء |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 147.35 | −0.03% | −0.05 | 147.35 | 147.35 | شراء |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 146.85 | +0.07% | 0.10 | 146.85 | 146.85 | شراء |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 146.55 | +0.14% | 0.20 | 146.55 | 146.55 | شراء |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 146.40 | +0.14% | 0.20 | 146.40 | 146.40 | شراء |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 146.05 | +0.14% | 0.20 | 146.05 | 146.05 | شراء |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 145.90 | +0.14% | 0.20 | 145.90 | 145.90 | شراء |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 145.90 | +0.17% | 0.25 | 145.90 | 145.90 | شراء |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 146.10 | +0.17% | 0.25 | 146.10 | 146.10 | شراء |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 146.35 | +0.14% | 0.20 | 146.35 | 146.35 | شراء |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 146.55 | +0.14% | 0.20 | 146.55 | 146.55 | شراء |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 146.75 | +0.17% | 0.25 | 146.75 | 146.75 | شراء |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 146.85 | +0.10% | 0.15 | 146.85 | 146.85 | شراء |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 146.35 | 0.00% | 0.00 | 146.35 | 146.35 | شراء |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 145.20 | −0.27% | −0.40 | 145.20 | 145.20 | شراء |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 144.05 | −0.28% | −0.40 | 144.05 | 144.05 | شراء |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 143.25 | −0.28% | −0.40 | 143.25 | 143.25 | شراء |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 142.80 | −0.28% | −0.40 | 142.80 | 142.80 | شراء |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 142.65 | −0.21% | −0.30 | 142.65 | 142.65 | شراء |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 142.65 | −0.04% | −0.05 | 142.65 | 142.65 | شراء |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 142.65 | −0.04% | −0.05 | 142.65 | 142.65 | شراء |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 142.45 | −0.04% | −0.05 | 142.45 | 142.45 | شراء |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 142.30 | −0.04% | −0.05 | 142.30 | 142.30 | شراء |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 142.30 | −0.04% | −0.05 | 142.30 | 142.30 | شراء |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 142.30 | −0.04% | −0.05 | 142.30 | 142.30 | شراء |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 142.30 | −0.07% | −0.10 | 142.30 | 142.30 | شراء |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 142.00 | −0.28% | −0.40 | 142.00 | 142.00 | شراء |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 141.80 | −0.49% | −0.70 | 141.80 | 141.80 | شراء |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 141.50 | −0.56% | −0.80 | 141.50 | 141.50 | شراء |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 141.20 | −0.70% | −1.00 | 141.20 | 141.20 | شراء |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 141.00 | −0.91% | −1.30 | 141.00 | 141.00 | شراء |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 141.05 | −0.95% | −1.35 | 141.05 | 141.05 | شراء |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 141.25 | −1.05% | −1.50 | 141.25 | 141.25 | شراء |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 141.45 | −1.08% | −1.55 | 141.45 | 141.45 | شراء |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 141.65 | −1.05% | −1.50 | 141.65 | 141.65 | شراء |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 141.80 | −1.08% | −1.55 | 141.80 | 141.80 | شراء |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 141.95 | −1.08% | −1.55 | 141.95 | 141.95 | شراء |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 142.05 | −0.87% | −1.25 | 142.05 | 142.05 | شراء |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 141.85 | −0.77% | −1.10 | 141.85 | 141.85 | حيادية |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 141.65 | −0.84% | −1.20 | 141.65 | 141.65 | حيادية |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 141.35 | −0.84% | −1.20 | 141.35 | 141.35 | حيادية |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 141.00 | −0.88% | −1.25 | 141.00 | 141.00 | حيادية |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 140.85 | −0.84% | −1.20 | 140.85 | 140.85 | حيادية |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 140.85 | −0.84% | −1.20 | 140.85 | 140.85 | حيادية |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 141.05 | −0.84% | −1.20 | 141.05 | 141.05 | حيادية |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 141.30 | −0.84% | −1.20 | 141.30 | 141.30 | حيادية |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 141.45 | −0.84% | −1.20 | 141.45 | 141.45 | حيادية |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 141.60 | −0.88% | −1.25 | 141.60 | 141.60 | حيادية |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 141.80 | −0.84% | −1.20 | 141.80 | 141.80 | حيادية |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 141.90 | −0.87% | −1.25 | 141.90 | 141.90 | حيادية |