عقود globalCOAL Newcastle Coal Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 94.25 | −1.31% | −1.25 | 94.25 | 94.25 | بيع |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 98.25 | 0.00% | 0.00 | 98.25 | 98.25 | بيع قوي |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 103.15 | 0.00% | 0.00 | 103.15 | 103.15 | بيع |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 106.35 | −1.66% | −1.80 | 106.35 | 106.35 | بيع |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 109.50 | −1.75% | −1.95 | 109.50 | 109.50 | بيع |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 112.65 | −1.83% | −2.10 | 112.65 | 112.65 | بيع |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 115.75 | 0.00% | 0.00 | 115.75 | 115.75 | بيع |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 116.75 | 0.00% | 0.00 | 116.75 | 116.75 | بيع |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 117.85 | 0.00% | 0.00 | 117.85 | 117.85 | بيع |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 119.20 | −1.65% | −2.00 | 119.20 | 119.20 | بيع |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 120.15 | −1.64% | −2.00 | 120.15 | 120.15 | بيع |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 121.05 | −1.63% | −2.00 | 121.05 | 121.05 | بيع |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 122.45 | −1.65% | −2.05 | 122.45 | 122.45 | بيع |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 122.95 | −1.64% | −2.05 | 122.95 | 122.95 | بيع |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 123.10 | −1.64% | −2.05 | 123.10 | 123.10 | بيع |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 125.10 | −1.38% | −1.75 | 125.10 | 125.10 | بيع |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 125.25 | −1.38% | −1.75 | 125.25 | 125.25 | بيع |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 125.40 | −1.38% | −1.75 | 125.40 | 125.40 | بيع |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 126.30 | −0.43% | −0.55 | 126.30 | 126.30 | حيادية |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 126.35 | −0.43% | −0.55 | 126.35 | 126.35 | حيادية |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 125.90 | −0.43% | −0.55 | 125.90 | 125.90 | حيادية |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 123.55 | −0.96% | −1.20 | 123.55 | 123.55 | بيع |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 122.25 | −1.53% | −1.90 | 122.25 | 122.25 | بيع |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 121.95 | −1.57% | −1.95 | 121.95 | 121.95 | بيع |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 121.80 | −1.50% | −1.85 | 121.80 | 121.80 | بيع |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 121.70 | −1.50% | −1.85 | 121.70 | 121.70 | بيع |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 121.75 | −1.46% | −1.80 | 121.75 | 121.75 | بيع |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 121.90 | −1.49% | −1.85 | 121.90 | 121.90 | بيع |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 122.10 | −1.45% | −1.80 | 122.10 | 122.10 | بيع |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 122.25 | −1.49% | −1.85 | 122.25 | 122.25 | بيع |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 122.40 | −1.45% | −1.80 | 122.40 | 122.40 | بيع |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 122.50 | −1.49% | −1.85 | 122.50 | 122.50 | بيع |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 122.60 | −1.45% | −1.80 | 122.60 | 122.60 | بيع |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 122.30 | −1.49% | −1.85 | 122.30 | 122.30 | بيع |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 122.15 | −1.45% | −1.80 | 122.15 | 122.15 | بيع |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 121.90 | −1.46% | −1.80 | 121.90 | 121.90 | بيع |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 121.65 | −1.46% | −1.80 | 121.65 | 121.65 | بيع |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 121.50 | −1.46% | −1.80 | 121.50 | 121.50 | بيع |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 121.50 | −1.46% | −1.80 | 121.50 | 121.50 | بيع |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 121.65 | −1.50% | −1.85 | 121.65 | 121.65 | بيع |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 121.85 | −1.46% | −1.80 | 121.85 | 121.85 | بيع |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 122.00 | −1.49% | −1.85 | 122.00 | 122.00 | بيع |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 122.15 | −1.45% | −1.80 | 122.15 | 122.15 | بيع |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 122.30 | −1.45% | −1.80 | 122.30 | 122.30 | بيع |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 122.40 | −1.45% | −1.80 | 122.40 | 122.40 | بيع |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 122.20 | −1.49% | −1.85 | 122.20 | 122.20 | بيع |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 122.05 | −1.49% | −1.85 | 122.05 | 122.05 | بيع |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 121.85 | −1.46% | −1.80 | 121.85 | 121.85 | بيع |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 121.55 | −1.46% | −1.80 | 121.55 | 121.55 | بيع |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 121.40 | −1.46% | −1.80 | 121.40 | 121.40 | بيع |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 121.45 | −1.46% | −1.80 | 121.45 | 121.45 | بيع |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 121.60 | −1.46% | −1.80 | 121.60 | 121.60 | بيع |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 121.80 | −1.46% | −1.80 | 121.80 | 121.80 | بيع |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 121.95 | −1.45% | −1.80 | 121.95 | 121.95 | بيع |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 122.05 | −1.49% | −1.85 | 122.05 | 122.05 | بيع |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 122.20 | −1.49% | −1.85 | 122.20 | 122.20 | بيع |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 122.35 | −1.45% | −1.80 | 122.35 | 122.35 | بيع |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 122.35 | −1.45% | −1.80 | 122.35 | 122.35 | بيع |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 122.20 | −1.49% | −1.85 | 122.20 | 122.20 | بيع |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 122.00 | −1.45% | −1.80 | 122.00 | 122.00 | بيع |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 121.70 | −1.46% | −1.80 | 121.70 | 121.70 | بيع |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 121.55 | −1.46% | −1.80 | 121.55 | 121.55 | بيع |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 121.55 | −1.46% | −1.80 | 121.55 | 121.55 | بيع |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 121.75 | −1.46% | −1.80 | 121.75 | 121.75 | بيع |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 121.90 | −1.49% | −1.85 | 121.90 | 121.90 | بيع |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 122.05 | −1.49% | −1.85 | 122.05 | 122.05 | بيع |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 122.20 | −1.45% | −1.80 | 122.20 | 122.20 | بيع |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 122.35 | −1.45% | −1.80 | 122.35 | 122.35 | بيع |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 122.45 | −1.49% | −1.85 | 122.45 | 122.45 | بيع |