عقود Robusta Coffee Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5,804 | +1.20% | 69 | 5,843 | 5,700 | شراء قوي |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,784 | +1.01% | 58 | 5,839 | 5,687 | شراء |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,745 | +1.25% | 71 | 5,789 | 5,639 | شراء |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,641 | +0.75% | 42 | 5,706 | 5,573 | شراء |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,555 | +0.98% | 54 | 5,600 | 5,478 | شراء |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,464 | +1.24% | 67 | 5,464 | 5,450 | شراء |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 5,346 | +0.96% | 51 | 5,346 | 5,346 | شراء |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 5,187 | 0.00% | 0 | 5,187 | 5,187 | شراء |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 5,108 | −1.49% | −77 | 5,108 | 5,108 | شراء |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 5,012 | −1.51% | −77 | 5,012 | 5,012 | حيادية |