عقود One Month SOFR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SF1F2025One Month SOFR Futures (Jan 2025) | 2025-01-31 | 95.6950 | 0.00% | 0.0000 | 95.6950 | 95.6950 | شراء |
| SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95.7150 | 0.00% | 0.0000 | 95.7150 | 95.7150 | حيادية |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95.7450 | 0.00% | 0.0000 | 95.7450 | 95.7450 | بيع |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.7950 | 0.00% | 0.0000 | 95.7950 | 95.7950 | بيع |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.8275 | 0.00% | 0.0000 | 95.8275 | 95.8275 | بيع |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.8625 | 0.00% | 0.0000 | 95.8625 | 95.8625 | بيع |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.9125 | +0.01% | 0.0050 | 95.9125 | 95.9125 | بيع |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.9500 | +0.01% | 0.0075 | 95.9500 | 95.9500 | بيع |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.9650 | +0.02% | 0.0150 | 95.9650 | 95.9650 | بيع |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.9950 | +0.02% | 0.0150 | 95.9950 | 95.9950 | بيع |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0150 | +0.02% | 0.0150 | 96.0150 | 96.0150 | بيع |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.0150 | +0.02% | 0.0200 | 96.0150 | 96.0150 | بيع |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.0325 | +0.02% | 0.0225 | 96.0325 | 96.0325 | بيع |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.0425 | +0.02% | 0.0225 | 96.0425 | 96.0425 | بيع |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.0450 | +0.02% | 0.0200 | 96.0450 | 96.0450 | بيع |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.0375 | +0.02% | 0.0175 | 96.0375 | 96.0375 | بيع |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.0300 | +0.02% | 0.0175 | 96.0300 | 96.0300 | بيع |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.0225 | +0.02% | 0.0175 | 96.0225 | 96.0225 | بيع |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.0150 | +0.02% | 0.0175 | 96.0150 | 96.0150 | بيع |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.0125 | +0.02% | 0.0175 | 96.0125 | 96.0125 | بيع |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.0075 | +0.02% | 0.0150 | 96.0075 | 96.0075 | بيع |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 95.9975 | +0.02% | 0.0150 | 95.9975 | 95.9975 | بيع |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 95.9875 | +0.02% | 0.0150 | 95.9875 | 95.9875 | حيادية |
| SSF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 95.9775 | +0.02% | 0.0150 | 95.9775 | 95.9775 | — |