عقود Three Month SONIA
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SO3G2025Three Month SONIA (Feb 2025) | 2025-02-14 | 95.490 | −0.03% | −0.025 | 95.490 | 95.490 | بيع قوي |
| SO3J2025Three Month SONIA (Apr 2025) | 2025-04-11 | 95.600 | −0.01% | −0.010 | 95.600 | 95.600 | بيع قوي |
| SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95.600 | −0.01% | −0.010 | 95.600 | 95.600 | بيع قوي |
| SO3H2025Three Month SONIA (Mar 2025) | 2025-06-17 | 95.490 | −0.03% | −0.025 | 95.525 | 95.475 | بيع قوي |
| SSO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 95.655 | −0.02% | −0.020 | 95.655 | 95.655 | — |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95.600 | −0.01% | −0.010 | 95.625 | 95.570 | بيع قوي |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 95.655 | −0.02% | −0.020 | 95.700 | 95.620 | بيع قوي |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 95.690 | −0.03% | −0.030 | 95.750 | 95.655 | بيع قوي |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 95.695 | −0.04% | −0.035 | 95.760 | 95.660 | بيع قوي |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 95.695 | −0.04% | −0.035 | 95.765 | 95.660 | بيع قوي |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 95.705 | −0.03% | −0.030 | 95.770 | 95.670 | بيع قوي |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 95.720 | −0.03% | −0.025 | 95.780 | 95.690 | بيع قوي |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 95.740 | −0.02% | −0.020 | 95.795 | 95.710 | بيع |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 95.760 | −0.02% | −0.015 | 95.815 | 95.730 | بيع |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 95.780 | −0.02% | −0.015 | 95.830 | 95.750 | بيع |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 95.795 | −0.01% | −0.010 | 95.840 | 95.765 | بيع |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 95.805 | −0.01% | −0.010 | 95.850 | 95.785 | بيع |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 95.810 | −0.01% | −0.010 | 95.855 | 95.785 | بيع |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 95.815 | −0.01% | −0.005 | 95.855 | 95.785 | بيع |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 95.810 | −0.01% | −0.005 | 95.845 | 95.785 | بيع |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 95.805 | 0.00% | 0.000 | 95.840 | 95.780 | بيع |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 95.800 | +0.01% | 0.005 | 95.830 | 95.775 | بيع |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 95.790 | +0.01% | 0.010 | 95.820 | 95.765 | بيع |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95.780 | +0.02% | 0.015 | 95.805 | 95.760 | بيع |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95.765 | +0.02% | 0.015 | 95.765 | 95.765 | بيع |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.750 | +0.02% | 0.015 | 95.750 | 95.750 | بيع |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.725 | +0.02% | 0.015 | 95.725 | 95.725 | بيع |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.670 | +0.02% | 0.015 | 95.670 | 95.670 | حيادية |