رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-12 | 95.045 | +0.01% | 0.005 | 95.045 | 95.045 | بيع | |
2024-08-16 | 95.045 | +0.01% | 0.005 | 95.045 | 95.045 | بيع | |
2024-09-17 | 94.850 | 0.00% | 0.000 | 94.850 | 94.845 | حيادية | |
2024-10-11 | 95.270 | +0.01% | 0.005 | 95.270 | 95.270 | حيادية | |
2024-11-15 | 95.270 | +0.01% | 0.005 | 95.270 | 95.270 | بيع | |
2024-12-17 | 95.040 | −0.01% | −0.005 | 95.045 | 95.035 | بيع | |
2025-03-18 | 95.260 | −0.01% | −0.010 | 95.270 | 95.255 | بيع | |
2025-06-17 | 95.460 | −0.03% | −0.025 | 95.480 | 95.460 | بيع | |
2025-09-16 | 95.655 | −0.03% | −0.025 | 95.675 | 95.650 | بيع | |
2025-12-16 | 95.815 | −0.03% | −0.030 | 95.835 | 95.810 | بيع | |
2026-03-17 | 95.955 | −0.03% | −0.030 | 95.980 | 95.950 | بيع | |
2026-06-16 | 96.065 | −0.03% | −0.030 | 96.090 | 96.065 | بيع | |
2026-09-15 | 96.160 | −0.03% | −0.025 | 96.180 | 96.155 | بيع | |
2026-12-15 | 96.225 | −0.03% | −0.030 | 96.250 | 96.225 | بيع | |
2027-03-16 | 96.280 | −0.03% | −0.030 | 96.305 | 96.280 | بيع | |
2027-06-15 | 96.330 | −0.02% | −0.020 | 96.350 | 96.325 | بيع | |
2027-09-14 | 96.360 | −0.03% | −0.025 | 96.385 | 96.360 | بيع | |
2027-12-14 | 96.385 | −0.03% | −0.025 | 96.415 | 96.385 | حيادية | |
2028-03-14 | 96.405 | −0.02% | −0.015 | 96.430 | 96.400 | حيادية | |
2028-06-20 | 96.405 | −0.02% | −0.020 | 96.435 | 96.405 | حيادية | |
2028-09-19 | 96.410 | −0.02% | −0.015 | 96.440 | 96.405 | حيادية | |
2028-12-19 | 96.400 | −0.02% | −0.020 | 96.435 | 96.400 | حيادية | |
2029-03-20 | 96.390 | −0.02% | −0.020 | 96.420 | 96.385 | حيادية | |
2029-06-19 | 96.370 | −0.03% | −0.025 | 96.405 | 96.370 | حيادية | |
2029-09-18 | 96.350 | −0.03% | −0.025 | 96.380 | 96.350 | حيادية | |
2029-12-18 | 96.350 | +0.01% | 0.010 | 96.350 | 96.350 | شراء | |
2030-03-19 | 96.320 | +0.01% | 0.010 | 96.320 | 96.320 | شراء | |
2030-06-18 | 96.285 | +0.01% | 0.010 | 96.285 | 96.285 | شراء | |
2030-09-17 | 96.245 | +0.01% | 0.010 | 96.245 | 96.245 | — |