عقود DUTCH TTF GAS BASE LOAD FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 49.622 | −1.29% | −0.651 | 50.400 | 49.355 | شراء |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 49.462 | −1.33% | −0.668 | 50.250 | 49.225 | شراء |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 49.192 | −1.19% | −0.593 | 49.885 | 48.910 | شراء |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 48.929 | −1.10% | −0.546 | 49.580 | 48.550 | شراء |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 48.812 | −1.02% | −0.501 | 49.415 | 48.410 | شراء |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 48.562 | −1.11% | −0.546 | 49.260 | 48.290 | شراء |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 48.402 | −1.12% | −0.548 | 48.995 | 48.150 | شراء |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 48.474 | −1.11% | −0.542 | 49.050 | 48.375 | شراء |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 47.199 | −0.95% | −0.454 | 47.555 | 47.055 | شراء |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 46.000 | −0.53% | −0.243 | 46.390 | 45.795 | شراء |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 45.720 | −0.45% | −0.208 | 46.055 | 45.700 | شراء |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 45.515 | −0.19% | −0.085 | 45.560 | 45.515 | شراء |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 44.795 | −0.09% | −0.040 | 44.795 | 44.795 | شراء |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 43.430 | +0.02% | 0.010 | 43.665 | 43.330 | شراء |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 39.727 | +0.56% | 0.221 | 39.727 | 39.727 | شراء |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 38.759 | +0.54% | 0.208 | 38.759 | 38.759 | شراء قوي |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 38.315 | +0.63% | 0.241 | 38.315 | 38.315 | شراء قوي |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 38.108 | +0.74% | 0.280 | 38.108 | 38.108 | شراء قوي |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 38.063 | +0.74% | 0.279 | 38.063 | 38.063 | شراء قوي |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 38.150 | +0.57% | 0.216 | 38.150 | 38.150 | شراء قوي |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 37.650 | +0.52% | 0.196 | 37.650 | 37.650 | شراء قوي |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 37.367 | +0.18% | 0.068 | 37.367 | 37.367 | شراء قوي |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 37.477 | +0.21% | 0.078 | 37.477 | 37.477 | شراء قوي |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 37.347 | +0.38% | 0.141 | 37.347 | 37.347 | شراء قوي |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 36.707 | +0.40% | 0.146 | 36.707 | 36.707 | شراء قوي |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 35.463 | +0.42% | 0.147 | 35.463 | 35.463 | شراء قوي |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 31.583 | +0.74% | 0.232 | 31.583 | 31.583 | شراء قوي |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 30.268 | +0.77% | 0.232 | 30.268 | 30.268 | شراء قوي |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 29.988 | +0.78% | 0.232 | 29.988 | 29.988 | شراء قوي |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 29.744 | +0.49% | 0.144 | 29.744 | 29.744 | شراء قوي |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 29.629 | +0.47% | 0.139 | 29.629 | 29.629 | شراء قوي |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 29.757 | +0.36% | 0.107 | 29.757 | 29.757 | شراء قوي |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 29.407 | +0.41% | 0.119 | 29.407 | 29.407 | شراء قوي |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 29.897 | +0.21% | 0.064 | 29.897 | 29.897 | شراء قوي |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 30.297 | +0.21% | 0.064 | 30.297 | 30.297 | شراء قوي |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 31.135 | +0.44% | 0.137 | 31.135 | 31.135 | شراء قوي |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 30.655 | +0.45% | 0.137 | 30.655 | 30.655 | شراء قوي |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 30.190 | +0.46% | 0.137 | 30.190 | 30.190 | شراء قوي |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 26.085 | +1.54% | 0.395 | 26.085 | 26.085 | شراء قوي |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24.930 | +0.52% | 0.130 | 24.930 | 24.930 | شراء قوي |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.870 | +0.53% | 0.130 | 24.870 | 24.870 | شراء قوي |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 24.095 | +0.54% | 0.130 | 24.095 | 24.095 | شراء قوي |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.590 | +0.53% | 0.130 | 24.590 | 24.590 | شراء قوي |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24.690 | +0.55% | 0.135 | 24.690 | 24.690 | شراء قوي |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24.720 | +0.55% | 0.135 | 24.720 | 24.720 | شراء |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25.185 | +0.54% | 0.135 | 25.185 | 25.185 | شراء |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26.200 | +0.52% | 0.135 | 26.200 | 26.200 | شراء |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26.090 | −0.23% | −0.060 | 26.090 | 26.090 | حيادية |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25.705 | −0.24% | −0.062 | 25.705 | 25.705 | حيادية |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25.450 | −0.24% | −0.061 | 25.450 | 25.450 | حيادية |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 24.185 | −0.24% | −0.059 | 24.185 | 24.185 | شراء |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23.455 | −0.23% | −0.053 | 23.455 | 23.455 | حيادية |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22.685 | −0.23% | −0.053 | 22.685 | 22.685 | حيادية |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22.155 | −0.26% | −0.057 | 22.155 | 22.155 | حيادية |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22.525 | −0.25% | −0.057 | 22.525 | 22.525 | حيادية |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22.560 | −0.25% | −0.057 | 22.560 | 22.560 | حيادية |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24.960 | −1.93% | −0.492 | 24.960 | 24.960 | حيادية |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 25.020 | −1.92% | −0.491 | 25.020 | 25.020 | حيادية |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 25.125 | −1.94% | −0.496 | 25.125 | 25.125 | حيادية |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24.441 | −2.65% | −0.665 | 24.441 | 24.441 | بيع |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 24.791 | −2.61% | −0.665 | 24.791 | 24.791 | بيع |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24.471 | −2.64% | −0.664 | 24.471 | 24.471 | بيع |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 25.021 | −1.41% | −0.359 | 25.021 | 25.021 | شراء |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 24.591 | −1.44% | −0.359 | 24.591 | 24.591 | شراء |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 24.151 | −1.46% | −0.359 | 24.151 | 24.151 | شراء |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 23.966 | −1.48% | −0.359 | 23.966 | 23.966 | شراء |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 24.161 | −1.46% | −0.359 | 24.161 | 24.161 | شراء |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 24.711 | −1.45% | −0.363 | 24.711 | 24.711 | شراء |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 26.301 | −1.36% | −0.363 | 26.301 | 26.301 | شراء |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 26.966 | −1.33% | −0.363 | 26.966 | 26.966 | شراء |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 27.061 | −1.32% | −0.363 | 27.061 | 27.061 | شراء |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 26.581 | −1.13% | −0.303 | 26.581 | 26.581 | شراء |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 26.201 | −1.14% | −0.303 | 26.201 | 26.201 | شراء |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 25.986 | −1.15% | −0.303 | 25.986 | 25.986 | شراء |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 25.471 | −1.18% | −0.303 | 25.471 | 25.471 | شراء |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 25.346 | −1.18% | −0.303 | 25.346 | 25.346 | شراء |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 24.881 | −1.20% | −0.302 | 24.881 | 24.881 | شراء |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 24.661 | −1.21% | −0.302 | 24.661 | 24.661 | شراء |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 25.026 | −1.19% | −0.302 | 25.026 | 25.026 | شراء |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 25.771 | −1.17% | −0.306 | 25.771 | 25.771 | شراء |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 26.121 | −1.14% | −0.302 | 26.121 | 26.121 | شراء |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 26.796 | −1.11% | −0.302 | 26.796 | 26.796 | شراء |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 26.976 | −1.11% | −0.302 | 26.976 | 26.976 | شراء |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26.911 | −1.12% | −0.305 | 26.911 | 26.911 | شراء |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 27.046 | −1.11% | −0.304 | 27.046 | 27.046 | شراء |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 26.761 | −1.12% | −0.304 | 26.761 | 26.761 | شراء |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 26.051 | −1.15% | −0.303 | 26.051 | 26.051 | شراء |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 25.651 | −1.17% | −0.303 | 25.651 | 25.651 | شراء |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 25.101 | −1.19% | −0.303 | 25.101 | 25.101 | شراء |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 24.626 | −1.21% | −0.302 | 24.626 | 24.626 | شراء |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 24.696 | −1.21% | −0.302 | 24.696 | 24.696 | شراء |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 25.036 | −1.21% | −0.306 | 25.036 | 25.036 | شراء |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 25.966 | −1.16% | −0.305 | 25.966 | 25.966 | شراء |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 26.376 | −1.14% | −0.303 | 26.376 | 26.376 | شراء |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 26.576 | −1.14% | −0.306 | 26.576 | 26.576 | شراء |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 26.226 | −1.15% | −0.306 | 26.226 | 26.226 | حيادية |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 26.116 | −1.16% | −0.306 | 26.116 | 26.116 | حيادية |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 25.931 | −1.17% | −0.306 | 25.931 | 25.931 | حيادية |
| TFMJ2033DUTCH TTF GAS BASE LOAD FUTURES (APR 2033) | 2033-03-30 | 25.831 | −1.17% | −0.306 | 25.831 | 25.831 | حيادية |
| TFMK2033DUTCH TTF GAS BASE LOAD FUTURES (MAY 2033) | 2033-04-28 | 25.681 | −1.18% | −0.306 | 25.681 | 25.681 | حيادية |