عقود DUTCH TTF GAS BASE LOAD FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 37.890 | +1.53% | 0.571 | 37.965 | 36.400 | شراء قوي |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 38.368 | +1.29% | 0.490 | 38.455 | 36.980 | شراء |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 38.778 | +1.15% | 0.441 | 38.845 | 37.430 | حياديه |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 39.107 | +1.24% | 0.480 | 39.175 | 37.775 | حياديه |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 39.185 | +1.23% | 0.477 | 39.250 | 37.885 | حياديه |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 38.783 | +1.07% | 0.411 | 38.890 | 37.520 | حياديه |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 37.641 | +0.96% | 0.357 | 37.750 | 36.425 | شراء |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 37.141 | +0.91% | 0.334 | 37.180 | 35.970 | شراء |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 36.959 | +0.78% | 0.287 | 36.985 | 35.805 | شراء |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 36.989 | +0.75% | 0.275 | 37.015 | 36.020 | شراء |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 36.914 | +0.71% | 0.260 | 36.940 | 36.290 | شراء |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 37.089 | +0.76% | 0.280 | 37.170 | 35.945 | شراء |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 37.169 | +0.64% | 0.235 | 37.169 | 36.450 | شراء |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 37.926 | +0.43% | 0.163 | 37.926 | 37.050 | حياديه |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 38.336 | +0.39% | 0.148 | 38.336 | 37.500 | حياديه |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 38.542 | +0.38% | 0.146 | 38.542 | 37.800 | حياديه |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 38.582 | +0.38% | 0.146 | 38.582 | 38.582 | حياديه |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 37.122 | +0.38% | 0.141 | 37.122 | 37.122 | حياديه |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 33.255 | −0.15% | −0.050 | 33.255 | 33.255 | شراء |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 31.420 | −0.25% | −0.080 | 31.420 | 31.420 | شراء |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 31.090 | −0.24% | −0.075 | 31.090 | 31.090 | شراء |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 31.200 | −0.18% | −0.055 | 31.200 | 31.200 | شراء |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 31.175 | −0.18% | −0.055 | 31.175 | 31.175 | شراء |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 31.330 | −0.13% | −0.040 | 31.330 | 31.330 | شراء |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 31.331 | −0.38% | −0.120 | 31.331 | 31.331 | شراء |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32.821 | −0.38% | −0.126 | 32.821 | 32.821 | شراء |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33.626 | −0.37% | −0.125 | 33.626 | 33.626 | شراء |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33.546 | −0.28% | −0.093 | 33.546 | 33.546 | شراء |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33.331 | −0.28% | −0.093 | 33.331 | 33.331 | شراء |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32.270 | −0.29% | −0.094 | 32.270 | 32.270 | شراء |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27.643 | −0.56% | −0.155 | 27.643 | 27.643 | شراء |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26.393 | −0.58% | −0.155 | 26.393 | 26.393 | شراء |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 26.003 | −0.61% | −0.160 | 26.003 | 26.003 | حياديه |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25.763 | −0.61% | −0.157 | 25.763 | 25.763 | شراء |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 25.873 | −0.60% | −0.157 | 25.873 | 25.873 | شراء |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26.458 | −0.59% | −0.157 | 26.458 | 26.458 | حياديه |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 26.479 | −1.20% | −0.321 | 26.479 | 26.479 | بيع |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 27.679 | −0.86% | −0.241 | 27.679 | 27.679 | حياديه |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28.720 | −0.36% | −0.105 | 28.720 | 28.720 | حياديه |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 28.820 | −0.53% | −0.153 | 28.820 | 28.820 | بيع |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.355 | −0.59% | −0.168 | 28.355 | 28.355 | حياديه |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 27.801 | −0.61% | −0.172 | 27.801 | 27.801 | شراء |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.125 | −0.45% | −0.113 | 25.125 | 25.125 | بيع |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24.170 | −0.75% | −0.183 | 24.170 | 24.170 | بيع |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 23.875 | −1.07% | −0.258 | 23.875 | 23.875 | بيع |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.330 | −1.49% | −0.353 | 23.330 | 23.330 | بيع |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23.665 | −1.49% | −0.357 | 23.665 | 23.665 | بيع |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23.730 | −1.48% | −0.357 | 23.730 | 23.730 | بيع |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24.680 | −1.25% | −0.312 | 24.680 | 24.680 | بيع |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25.553 | −1.23% | −0.319 | 25.553 | 25.553 | بيع |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26.307 | −1.20% | −0.320 | 26.307 | 26.307 | بيع |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26.697 | −0.79% | −0.213 | 26.697 | 26.697 | شراء |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 26.166 | −0.81% | −0.214 | 26.166 | 26.166 | حياديه |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25.770 | −0.83% | −0.215 | 25.770 | 25.770 | بيع |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 24.177 | −0.93% | −0.227 | 24.177 | 24.177 | بيع |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23.817 | −0.92% | −0.222 | 23.817 | 23.817 | بيع |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 23.067 | −0.95% | −0.222 | 23.067 | 23.067 | بيع |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 23.387 | −0.94% | −0.221 | 23.387 | 23.387 | بيع |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 23.737 | −0.92% | −0.220 | 23.737 | 23.737 | بيع |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 23.922 | −0.91% | −0.219 | 23.922 | 23.922 | بيع |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 25.727 | +1.87% | 0.473 | 25.727 | 25.727 | بيع |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 25.860 | +1.88% | 0.477 | 25.860 | 25.860 | بيع |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 25.996 | +1.87% | 0.478 | 25.996 | 25.996 | بيع |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 26.622 | +1.72% | 0.449 | 26.622 | 26.622 | شراء |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 26.302 | +1.74% | 0.449 | 26.302 | 26.302 | بيع |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 26.007 | +1.78% | 0.454 | 26.007 | 26.007 | بيع |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 24.522 | −0.13% | −0.031 | 24.522 | 24.522 | بيع |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 24.092 | −0.13% | −0.031 | 24.092 | 24.092 | بيع |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23.647 | −0.13% | −0.031 | 23.647 | 23.647 | بيع |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 23.462 | −0.13% | −0.031 | 23.462 | 23.462 | بيع |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23.662 | −0.13% | −0.031 | 23.662 | 23.662 | بيع |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 24.217 | −0.11% | −0.026 | 24.217 | 24.217 | بيع |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 25.082 | −0.10% | −0.026 | 25.082 | 25.082 | بيع |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25.527 | −0.10% | −0.026 | 25.527 | 25.527 | بيع |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25.617 | −0.10% | −0.026 | 25.617 | 25.617 | بيع |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25.622 | −0.80% | −0.206 | 25.622 | 25.622 | بيع |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 25.237 | −0.81% | −0.206 | 25.237 | 25.237 | بيع |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 25.012 | −0.82% | −0.206 | 25.012 | 25.012 | بيع |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24.512 | −0.83% | −0.206 | 24.512 | 24.512 | بيع قوي |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24.387 | −0.84% | −0.206 | 24.387 | 24.387 | بيع قوي |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23.922 | −0.85% | −0.206 | 23.922 | 23.922 | بيع قوي |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23.702 | −0.86% | −0.206 | 23.702 | 23.702 | بيع قوي |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 24.062 | −0.85% | −0.206 | 24.062 | 24.062 | بيع قوي |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24.747 | −0.83% | −0.206 | 24.747 | 24.747 | بيع |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 25.047 | −0.82% | −0.206 | 25.047 | 25.047 | بيع قوي |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25.642 | −0.80% | −0.206 | 25.642 | 25.642 | بيع قوي |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25.672 | −0.80% | −0.206 | 25.672 | 25.672 | بيع قوي |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26.132 | −0.78% | −0.206 | 26.132 | 26.132 | بيع قوي |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26.102 | −0.78% | −0.206 | 26.102 | 26.102 | بيع قوي |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25.872 | −0.79% | −0.206 | 25.872 | 25.872 | بيع قوي |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 25.192 | −0.81% | −0.206 | 25.192 | 25.192 | بيع قوي |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 24.513 | −0.83% | −0.205 | 24.513 | 24.513 | بيع قوي |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23.963 | −0.85% | −0.205 | 23.963 | 23.963 | بيع قوي |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 23.638 | −0.86% | −0.205 | 23.638 | 23.638 | بيع قوي |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 23.718 | −0.86% | −0.205 | 23.718 | 23.718 | بيع قوي |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 24.073 | −0.84% | −0.205 | 24.073 | 24.073 | بيع قوي |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 25.003 | −0.81% | −0.205 | 25.003 | 25.003 | بيع قوي |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 25.333 | −0.80% | −0.205 | 25.333 | 25.333 | بيع قوي |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 25.363 | −0.80% | −0.205 | 25.363 | 25.363 | بيع قوي |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 25.773 | −0.79% | −0.205 | 25.773 | 25.773 | بيع |