عقود DUTCH TTF GAS BASE LOAD FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 46.241 | −1.63% | −0.765 | 46.700 | 45.645 | حيادية |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 46.298 | −1.51% | −0.710 | 46.655 | 45.645 | حيادية |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 46.438 | −1.28% | −0.602 | 46.590 | 45.735 | شراء |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 46.398 | −1.33% | −0.624 | 46.645 | 45.790 | شراء |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 46.525 | −1.33% | −0.625 | 46.800 | 45.965 | شراء |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 46.515 | −1.27% | −0.598 | 46.675 | 46.000 | شراء |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 46.472 | −1.27% | −0.599 | 46.625 | 46.020 | شراء |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 46.522 | −1.33% | −0.626 | 46.675 | 46.020 | شراء |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 45.622 | −1.09% | −0.503 | 45.700 | 45.100 | شراء |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 44.607 | −1.00% | −0.451 | 44.750 | 44.130 | شراء |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 44.352 | −1.00% | −0.446 | 44.400 | 44.250 | شراء |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 44.192 | −0.87% | −0.387 | 44.192 | 44.192 | شراء |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 43.702 | −0.80% | −0.352 | 43.702 | 43.702 | شراء |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 42.517 | −0.71% | −0.302 | 42.517 | 42.400 | شراء |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 39.518 | −0.27% | −0.108 | 39.518 | 39.450 | شراء |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 38.338 | −0.52% | −0.199 | 38.338 | 38.338 | شراء |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 37.833 | −0.76% | −0.290 | 37.833 | 37.833 | شراء |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 37.792 | −0.49% | −0.188 | 37.792 | 37.792 | شراء |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 37.767 | −0.45% | −0.169 | 37.767 | 37.767 | شراء |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 37.907 | −0.45% | −0.172 | 37.907 | 37.907 | شراء |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 37.363 | −0.23% | −0.088 | 37.363 | 37.363 | شراء |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 37.068 | −0.26% | −0.095 | 37.068 | 37.068 | شراء |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 37.013 | −0.23% | −0.086 | 37.013 | 37.013 | شراء |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 36.758 | −0.32% | −0.117 | 36.758 | 36.758 | شراء |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 36.210 | −0.25% | −0.090 | 36.210 | 36.210 | شراء |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 34.758 | −0.18% | −0.062 | 34.758 | 34.758 | شراء |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 31.478 | +0.40% | 0.126 | 31.478 | 31.478 | شراء |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 30.148 | +0.42% | 0.126 | 30.148 | 30.148 | شراء |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 29.913 | +0.42% | 0.126 | 29.913 | 29.913 | شراء |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 29.909 | +0.12% | 0.037 | 29.909 | 29.909 | شراء |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 29.804 | +0.12% | 0.037 | 29.804 | 29.804 | شراء |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 29.859 | +0.14% | 0.042 | 29.859 | 29.859 | شراء |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 29.639 | +0.65% | 0.190 | 29.639 | 29.639 | شراء |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 29.929 | +0.65% | 0.193 | 29.929 | 29.929 | شراء |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 30.244 | +0.29% | 0.088 | 30.244 | 30.244 | شراء |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 30.744 | +0.01% | 0.002 | 30.744 | 30.744 | شراء |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 30.463 | +0.02% | 0.006 | 30.463 | 30.463 | شراء |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 29.518 | +0.04% | 0.011 | 29.518 | 29.518 | حيادية |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 26.539 | −0.47% | −0.124 | 26.539 | 26.539 | شراء |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25.334 | −0.47% | −0.119 | 25.334 | 25.334 | شراء |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 25.119 | −0.49% | −0.124 | 25.119 | 25.119 | شراء |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 24.834 | −0.50% | −0.124 | 24.834 | 24.834 | شراء |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 25.234 | −0.49% | −0.124 | 25.234 | 25.234 | شراء |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 25.224 | −0.49% | −0.124 | 25.224 | 25.224 | شراء |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.086 | −1.17% | −0.297 | 25.086 | 25.086 | شراء |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25.551 | −1.15% | −0.297 | 25.551 | 25.551 | شراء |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26.561 | −1.11% | −0.297 | 26.561 | 26.561 | شراء |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26.419 | +0.63% | 0.166 | 26.419 | 26.419 | شراء |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 26.024 | +0.62% | 0.161 | 26.024 | 26.024 | شراء |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25.769 | +0.63% | 0.161 | 25.769 | 25.769 | شراء |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 24.278 | −0.39% | −0.095 | 24.278 | 24.278 | شراء |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23.553 | −0.40% | −0.095 | 23.553 | 23.553 | شراء |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22.788 | −0.42% | −0.095 | 22.788 | 22.788 | شراء |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22.263 | −0.42% | −0.095 | 22.263 | 22.263 | حيادية |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22.638 | −0.42% | −0.095 | 22.638 | 22.638 | حيادية |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22.688 | −0.41% | −0.094 | 22.688 | 22.688 | حيادية |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 25.308 | −0.37% | −0.094 | 25.308 | 25.308 | شراء |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 25.373 | −0.35% | −0.089 | 25.373 | 25.373 | شراء |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 25.478 | −0.37% | −0.094 | 25.478 | 25.478 | شراء |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 23.933 | −0.45% | −0.109 | 23.933 | 23.933 | بيع |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 24.283 | −0.45% | −0.109 | 24.283 | 24.283 | بيع |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 23.958 | −0.45% | −0.109 | 23.958 | 23.958 | بيع |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 24.058 | −0.45% | −0.109 | 24.058 | 24.058 | بيع |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23.628 | −0.46% | −0.109 | 23.628 | 23.628 | بيع |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23.188 | −0.47% | −0.109 | 23.188 | 23.188 | بيع |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22.993 | −0.47% | −0.109 | 22.993 | 22.993 | بيع |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23.188 | −0.47% | −0.109 | 23.188 | 23.188 | بيع |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23.738 | −0.46% | −0.109 | 23.738 | 23.738 | بيع |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 25.813 | −0.42% | −0.109 | 25.813 | 25.813 | شراء |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 26.478 | −0.41% | −0.109 | 26.478 | 26.478 | شراء |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 26.573 | −0.41% | −0.109 | 26.573 | 26.573 | شراء |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25.208 | −0.43% | −0.109 | 25.208 | 25.208 | بيع |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24.828 | −0.44% | −0.109 | 24.828 | 24.828 | بيع |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24.613 | −0.44% | −0.109 | 24.613 | 24.613 | بيع |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24.098 | −0.45% | −0.109 | 24.098 | 24.098 | بيع |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 23.973 | −0.45% | −0.109 | 23.973 | 23.973 | بيع |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23.508 | −0.46% | −0.109 | 23.508 | 23.508 | بيع |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23.283 | −0.47% | −0.109 | 23.283 | 23.283 | بيع |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23.648 | −0.46% | −0.109 | 23.648 | 23.648 | بيع |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24.393 | −0.44% | −0.109 | 24.393 | 24.393 | بيع |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24.743 | −0.44% | −0.109 | 24.743 | 24.743 | بيع |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25.418 | −0.43% | −0.109 | 25.418 | 25.418 | بيع |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25.598 | −0.42% | −0.109 | 25.598 | 25.598 | بيع |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26.053 | −0.42% | −0.109 | 26.053 | 26.053 | بيع |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26.188 | −0.41% | −0.109 | 26.188 | 26.188 | بيع |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25.903 | −0.42% | −0.109 | 25.903 | 25.903 | بيع |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 25.193 | −0.43% | −0.109 | 25.193 | 25.193 | بيع |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 24.793 | −0.44% | −0.109 | 24.793 | 24.793 | بيع |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 24.243 | −0.45% | −0.109 | 24.243 | 24.243 | بيع |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 23.773 | −0.46% | −0.109 | 23.773 | 23.773 | بيع |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 23.843 | −0.46% | −0.109 | 23.843 | 23.843 | بيع |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 24.183 | −0.45% | −0.109 | 24.183 | 24.183 | بيع |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 25.113 | −0.43% | −0.109 | 25.113 | 25.113 | بيع |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 25.523 | −0.43% | −0.109 | 25.523 | 25.523 | بيع |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 25.718 | −0.42% | −0.109 | 25.718 | 25.718 | بيع |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 25.068 | −0.43% | −0.109 | 25.068 | 25.068 | بيع |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24.958 | −0.43% | −0.109 | 24.958 | 24.958 | بيع |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24.773 | −0.44% | −0.109 | 24.773 | 24.773 | بيع |
| TFMJ2033DUTCH TTF GAS BASE LOAD FUTURES (APR 2033) | 2033-03-30 | 24.673 | −0.44% | −0.109 | 24.673 | 24.673 | بيع |
| TFMK2033DUTCH TTF GAS BASE LOAD FUTURES (MAY 2033) | 2033-04-28 | 24.523 | −0.44% | −0.109 | 24.523 | 24.523 | بيع |