عقود DUTCH TTF GAS BASE LOAD FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 47.733 | +1.52% | 0.715 | 48.905 | 46.585 | شراء |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 48.228 | +1.54% | 0.733 | 49.410 | 47.105 | شراء |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 48.230 | +1.44% | 0.685 | 49.370 | 47.120 | شراء |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 47.900 | +1.52% | 0.715 | 49.040 | 46.835 | شراء |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 46.965 | +1.52% | 0.704 | 48.060 | 45.885 | شراء |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 45.555 | −2.53% | −1.184 | 47.830 | 45.315 | شراء |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 45.250 | −2.58% | −1.198 | 47.450 | 44.980 | شراء |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 45.477 | +1.38% | 0.617 | 46.300 | 45.440 | شراء |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 45.187 | +1.32% | 0.587 | 45.990 | 45.150 | شراء |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 45.005 | +1.39% | 0.618 | 45.995 | 44.300 | شراء |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 43.878 | +1.48% | 0.642 | 44.540 | 43.650 | شراء |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 42.553 | +1.10% | 0.464 | 43.000 | 42.553 | شراء |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 42.163 | +0.89% | 0.374 | 42.500 | 42.163 | شراء |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 41.738 | +0.60% | 0.249 | 41.738 | 41.738 | شراء |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 41.088 | +0.45% | 0.186 | 41.200 | 41.088 | شراء |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 38.863 | −0.43% | −0.166 | 39.300 | 38.863 | شراء |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 35.831 | −0.73% | −0.264 | 35.831 | 35.831 | شراء |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 34.350 | +0.28% | 0.096 | 34.350 | 34.350 | شراء |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 33.819 | −0.59% | −0.201 | 33.819 | 33.819 | شراء |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 34.031 | +0.34% | 0.114 | 34.031 | 34.031 | شراء |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 34.001 | +0.35% | 0.119 | 34.001 | 34.001 | شراء |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 33.985 | +0.25% | 0.086 | 33.985 | 33.985 | شراء |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 33.930 | +0.24% | 0.081 | 33.930 | 33.930 | شراء |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 34.057 | −0.90% | −0.309 | 34.057 | 34.057 | شراء |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 34.785 | +0.24% | 0.083 | 34.785 | 34.785 | شراء |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 34.665 | −0.91% | −0.319 | 34.665 | 34.665 | شراء |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33.949 | −0.05% | −0.016 | 33.949 | 33.949 | شراء |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32.849 | −0.05% | −0.016 | 32.849 | 32.849 | شراء |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 29.107 | −0.28% | −0.082 | 29.107 | 29.107 | شراء |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 27.857 | −0.86% | −0.242 | 27.857 | 27.857 | شراء |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27.839 | −0.32% | −0.090 | 27.839 | 27.839 | شراء |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 27.107 | −0.70% | −0.190 | 27.107 | 27.107 | حياديه |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 27.257 | −0.46% | −0.127 | 27.257 | 27.257 | شراء |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27.702 | −0.88% | −0.245 | 27.702 | 27.702 | شراء |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.855 | −1.16% | −0.328 | 27.855 | 27.855 | شراء |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.475 | −1.14% | −0.328 | 28.475 | 28.475 | بيع |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28.811 | −1.14% | −0.332 | 28.811 | 28.811 | بيع قوي |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.484 | −0.75% | −0.224 | 29.484 | 29.484 | بيع |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.969 | −0.77% | −0.224 | 28.969 | 28.969 | بيع |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.474 | −0.80% | −0.229 | 28.474 | 28.474 | بيع |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.072 | −0.36% | −0.091 | 25.072 | 25.072 | بيع قوي |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24.132 | −0.38% | −0.091 | 24.132 | 24.132 | بيع |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.017 | −0.38% | −0.091 | 24.017 | 24.017 | حياديه |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.152 | −0.39% | −0.091 | 23.152 | 23.152 | بيع |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23.592 | −0.38% | −0.091 | 23.592 | 23.592 | بيع |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23.612 | −0.38% | −0.091 | 23.612 | 23.612 | بيع |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24.218 | −0.30% | −0.073 | 24.218 | 24.218 | بيع |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24.622 | −0.35% | −0.086 | 24.622 | 24.622 | بيع |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26.107 | −0.33% | −0.086 | 26.107 | 26.107 | بيع قوي |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 25.813 | −0.53% | −0.137 | 25.813 | 25.813 | بيع قوي |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25.401 | −0.32% | −0.082 | 25.401 | 25.401 | بيع قوي |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25.206 | −0.32% | −0.082 | 25.206 | 25.206 | بيع قوي |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23.773 | −1.23% | −0.297 | 23.773 | 23.773 | بيع |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 22.952 | −0.50% | −0.116 | 22.952 | 22.952 | بيع |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22.232 | −0.52% | −0.116 | 22.232 | 22.232 | بيع |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22.027 | −0.52% | −0.116 | 22.027 | 22.027 | بيع |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22.653 | −1.29% | −0.297 | 22.653 | 22.653 | بيع |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22.657 | −0.51% | −0.116 | 22.657 | 22.657 | بيع |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24.907 | −0.70% | −0.176 | 24.907 | 24.907 | بيع |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24.972 | −0.70% | −0.176 | 24.972 | 24.972 | بيع |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 25.072 | −0.70% | −0.176 | 25.072 | 25.072 | بيع |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24.892 | −0.70% | −0.176 | 24.892 | 24.892 | بيع |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 25.268 | −0.69% | −0.175 | 25.268 | 25.268 | بيع |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 25.143 | +0.39% | 0.098 | 25.143 | 25.143 | حياديه |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 23.893 | +0.41% | 0.098 | 23.893 | 23.893 | بيع |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23.438 | −0.11% | −0.025 | 23.438 | 23.438 | بيع |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23.028 | +0.43% | 0.098 | 23.028 | 23.028 | بيع |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22.818 | −0.11% | −0.025 | 22.818 | 22.818 | بيع |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23.018 | −0.11% | −0.025 | 23.018 | 23.018 | بيع |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23.573 | −0.11% | −0.025 | 23.573 | 23.573 | بيع |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 25.063 | −0.10% | −0.025 | 25.063 | 25.063 | بيع |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25.728 | −0.10% | −0.025 | 25.728 | 25.728 | حياديه |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25.823 | −0.10% | −0.025 | 25.823 | 25.823 | حياديه |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25.328 | −0.10% | −0.025 | 25.328 | 25.328 | بيع |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24.948 | −0.10% | −0.025 | 24.948 | 24.948 | بيع |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24.758 | +0.39% | 0.097 | 24.758 | 24.758 | بيع |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24.173 | −0.10% | −0.025 | 24.173 | 24.173 | بيع |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24.073 | +0.40% | 0.097 | 24.073 | 24.073 | بيع |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23.578 | −0.11% | −0.025 | 23.578 | 23.578 | بيع |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23.358 | −0.11% | −0.025 | 23.358 | 23.358 | بيع |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23.748 | +0.41% | 0.097 | 23.748 | 23.748 | بيع |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24.473 | −0.10% | −0.025 | 24.473 | 24.473 | بيع |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24.818 | −0.10% | −0.025 | 24.818 | 24.818 | بيع |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25.533 | +0.38% | 0.097 | 25.533 | 25.533 | بيع |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25.703 | −0.10% | −0.025 | 25.703 | 25.703 | بيع |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26.043 | −0.10% | −0.025 | 26.043 | 26.043 | شراء |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26.203 | +0.38% | 0.098 | 26.203 | 26.203 | شراء |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25.888 | −0.10% | −0.025 | 25.888 | 25.888 | شراء |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24.773 | −0.10% | −0.025 | 24.773 | 24.773 | بيع |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 24.083 | −0.10% | −0.025 | 24.083 | 24.083 | بيع |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23.533 | −0.11% | −0.025 | 23.533 | 23.533 | بيع |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 23.058 | −0.11% | −0.025 | 23.058 | 23.058 | بيع |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 23.128 | −0.11% | −0.025 | 23.128 | 23.128 | بيع |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23.478 | −0.11% | −0.025 | 23.478 | 23.478 | بيع |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 24.408 | −0.10% | −0.025 | 24.408 | 24.408 | بيع |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24.823 | −0.10% | −0.025 | 24.823 | 24.823 | بيع |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 25.058 | +0.39% | 0.097 | 25.058 | 25.058 | حياديه |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24.508 | +0.40% | 0.097 | 24.508 | 24.508 | بيع |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24.413 | +0.06% | 0.015 | 24.413 | 24.413 | بيع |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24.213 | +0.40% | 0.097 | 24.213 | 24.213 | بيع |