عقود DUTCH TTF GAS BASE LOAD FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 33.246 | +1.70% | 0.555 | 33.800 | 32.285 | بيع |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 34.309 | +1.58% | 0.533 | 34.845 | 33.375 | حيادية |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 35.601 | +1.17% | 0.413 | 36.090 | 34.740 | حيادية |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 38.296 | +0.66% | 0.250 | 38.775 | 37.650 | حيادية |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 39.385 | +0.64% | 0.249 | 39.845 | 38.725 | حيادية |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 39.785 | +0.66% | 0.259 | 40.225 | 39.150 | حيادية |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 39.815 | +0.63% | 0.249 | 40.170 | 39.230 | حيادية |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 39.195 | +0.59% | 0.229 | 39.535 | 38.625 | شراء |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 37.632 | +0.79% | 0.296 | 37.850 | 37.090 | شراء |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 37.047 | +0.81% | 0.296 | 37.047 | 37.030 | شراء قوي |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 36.807 | +0.77% | 0.281 | 36.807 | 36.750 | شراء قوي |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 36.815 | +0.76% | 0.278 | 36.990 | 36.815 | شراء قوي |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 36.867 | +0.82% | 0.300 | 36.867 | 36.867 | شراء قوي |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 37.154 | +0.82% | 0.302 | 37.154 | 37.154 | شراء قوي |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 37.449 | +0.81% | 0.302 | 37.449 | 37.449 | شراء قوي |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 38.513 | +0.80% | 0.306 | 38.513 | 38.513 | شراء قوي |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 39.280 | +0.86% | 0.333 | 39.280 | 39.280 | شراء قوي |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 39.571 | +0.84% | 0.329 | 39.571 | 39.535 | شراء قوي |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 39.286 | +0.84% | 0.329 | 39.286 | 39.286 | شراء قوي |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 37.596 | +0.88% | 0.329 | 37.596 | 37.596 | شراء قوي |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 32.785 | +0.61% | 0.200 | 32.785 | 32.785 | شراء قوي |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 30.965 | +0.65% | 0.200 | 30.965 | 30.965 | شراء |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 30.600 | +0.66% | 0.200 | 30.600 | 30.600 | شراء قوي |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 30.684 | +0.88% | 0.269 | 30.684 | 30.684 | شراء قوي |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 30.724 | +0.88% | 0.269 | 30.724 | 30.724 | شراء قوي |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 31.134 | +0.87% | 0.269 | 31.134 | 31.134 | شراء قوي |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 31.389 | +0.50% | 0.156 | 31.389 | 31.389 | شراء قوي |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32.874 | +0.48% | 0.156 | 32.874 | 32.874 | شراء |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33.614 | +0.47% | 0.156 | 33.614 | 33.614 | شراء |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 34.024 | +0.46% | 0.156 | 34.024 | 34.024 | شراء قوي |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33.644 | +0.47% | 0.156 | 33.644 | 33.644 | شراء قوي |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32.533 | +0.48% | 0.155 | 32.533 | 32.533 | شراء قوي |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27.925 | −0.04% | −0.010 | 27.925 | 27.925 | شراء |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26.930 | −0.04% | −0.010 | 26.930 | 26.930 | شراء |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 26.585 | −0.04% | −0.010 | 26.585 | 26.585 | شراء |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 26.225 | +0.46% | 0.120 | 26.225 | 26.225 | شراء |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 26.365 | +0.46% | 0.120 | 26.365 | 26.365 | شراء |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27.125 | +0.44% | 0.120 | 27.125 | 27.125 | شراء |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.525 | +0.13% | 0.036 | 27.525 | 27.525 | شراء |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.625 | +0.50% | 0.143 | 28.625 | 28.625 | شراء |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29.530 | +0.49% | 0.143 | 29.530 | 29.530 | شراء |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.760 | +0.33% | 0.099 | 29.760 | 29.760 | شراء |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 29.145 | +0.34% | 0.099 | 29.145 | 29.145 | شراء |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.545 | +0.35% | 0.099 | 28.545 | 28.545 | شراء |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.925 | +0.38% | 0.098 | 25.925 | 25.925 | شراء |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25.250 | +0.39% | 0.098 | 25.250 | 25.250 | شراء |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.960 | +0.39% | 0.098 | 24.960 | 24.960 | حيادية |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 24.590 | +0.40% | 0.097 | 24.590 | 24.590 | شراء |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.765 | +0.39% | 0.097 | 24.765 | 24.765 | شراء |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24.720 | +0.39% | 0.097 | 24.720 | 24.720 | شراء |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.829 | +0.46% | 0.118 | 25.829 | 25.829 | شراء |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 26.859 | +0.44% | 0.118 | 26.859 | 26.859 | شراء |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 27.769 | +0.43% | 0.118 | 27.769 | 27.769 | شراء |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 27.489 | +0.65% | 0.178 | 27.489 | 27.489 | بيع |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 27.074 | +0.66% | 0.178 | 27.074 | 27.074 | بيع |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 26.879 | +0.67% | 0.178 | 26.879 | 26.879 | بيع |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 26.268 | −0.90% | −0.238 | 26.268 | 26.268 | بيع قوي |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 25.908 | −0.91% | −0.238 | 25.908 | 25.908 | بيع قوي |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 25.108 | −0.94% | −0.238 | 25.108 | 25.108 | بيع قوي |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 24.948 | −0.94% | −0.238 | 24.948 | 24.948 | بيع قوي |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 25.193 | −0.94% | −0.238 | 25.193 | 25.193 | بيع قوي |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 25.738 | −0.92% | −0.238 | 25.738 | 25.738 | بيع قوي |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.338 | −0.90% | −0.238 | 26.338 | 26.338 | بيع قوي |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 26.918 | −0.88% | −0.238 | 26.918 | 26.918 | بيع قوي |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.343 | −0.86% | −0.238 | 27.343 | 27.343 | بيع قوي |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 27.283 | −1.30% | −0.358 | 27.283 | 27.283 | بيع قوي |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 27.078 | −1.30% | −0.358 | 27.078 | 27.078 | بيع قوي |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 26.848 | −1.32% | −0.358 | 26.848 | 26.848 | بيع قوي |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 26.503 | −1.33% | −0.358 | 26.503 | 26.503 | بيع قوي |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 26.128 | −1.35% | −0.358 | 26.128 | 26.128 | بيع قوي |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 25.713 | −1.37% | −0.358 | 25.713 | 25.713 | بيع قوي |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 25.553 | −1.38% | −0.358 | 25.553 | 25.553 | بيع قوي |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 25.773 | −1.37% | −0.358 | 25.773 | 25.773 | بيع قوي |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 26.343 | −1.34% | −0.358 | 26.343 | 26.343 | بيع قوي |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 27.458 | −1.29% | −0.358 | 27.458 | 27.458 | بيع قوي |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 27.978 | −1.26% | −0.358 | 27.978 | 27.978 | بيع قوي |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 28.009 | −1.26% | −0.357 | 28.009 | 28.009 | بيع قوي |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 28.539 | −1.24% | −0.357 | 28.539 | 28.539 | بيع قوي |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 28.149 | −1.25% | −0.357 | 28.149 | 28.149 | بيع قوي |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 28.104 | −1.25% | −0.357 | 28.104 | 28.104 | بيع قوي |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 27.449 | −1.28% | −0.357 | 27.449 | 27.449 | بيع قوي |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 27.359 | −1.29% | −0.357 | 27.359 | 27.359 | بيع قوي |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 26.924 | −1.31% | −0.357 | 26.924 | 26.924 | بيع قوي |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 26.734 | −1.32% | −0.357 | 26.734 | 26.734 | بيع قوي |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 26.939 | −1.31% | −0.357 | 26.939 | 26.939 | بيع قوي |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 27.424 | −1.29% | −0.357 | 27.424 | 27.424 | بيع قوي |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 28.029 | −1.26% | −0.357 | 28.029 | 28.029 | بيع قوي |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 28.624 | −1.23% | −0.357 | 28.624 | 28.624 | بيع قوي |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 28.704 | −1.23% | −0.357 | 28.704 | 28.704 | بيع قوي |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 30.044 | −1.17% | −0.357 | 30.044 | 30.044 | بيع قوي |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 29.559 | −1.19% | −0.357 | 29.559 | 29.559 | بيع قوي |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 29.454 | −1.20% | −0.357 | 29.454 | 29.454 | بيع قوي |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 29.059 | −1.21% | −0.357 | 29.059 | 29.059 | بيع قوي |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 28.559 | −1.23% | −0.357 | 28.559 | 28.559 | بيع قوي |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 28.044 | −1.26% | −0.357 | 28.044 | 28.044 | بيع قوي |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 27.759 | −1.27% | −0.357 | 27.759 | 27.759 | بيع قوي |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 27.839 | −1.27% | −0.357 | 27.839 | 27.839 | بيع قوي |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 28.184 | −1.25% | −0.357 | 28.184 | 28.184 | بيع قوي |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 29.359 | −1.20% | −0.357 | 29.359 | 29.359 | بيع قوي |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 29.684 | −1.19% | −0.357 | 29.684 | 29.684 | بيع قوي |