عقود DUTCH TTF GAS BASE LOAD FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 33.083 | −6.13% | −2.162 | 36.770 | 32.040 | بيع قوي |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 34.574 | −6.60% | −2.445 | 38.350 | 33.650 | بيع قوي |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 35.364 | −6.70% | −2.540 | 39.175 | 34.410 | بيع قوي |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 35.751 | −6.79% | −2.603 | 39.620 | 34.815 | بيع قوي |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 35.859 | −6.85% | −2.639 | 39.775 | 34.925 | بيع قوي |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 35.413 | −7.08% | −2.700 | 39.375 | 34.535 | بيع قوي |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 34.562 | −7.00% | −2.601 | 38.330 | 33.740 | بيع قوي |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 34.167 | −6.90% | −2.531 | 37.800 | 33.265 | بيع قوي |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 33.988 | −7.04% | −2.572 | 37.605 | 33.150 | بيع قوي |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 34.018 | −7.13% | −2.613 | 37.675 | 33.875 | بيع |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 33.968 | −7.10% | −2.596 | 37.495 | 33.800 | بيع قوي |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 34.135 | −7.07% | −2.595 | 37.675 | 33.980 | بيع قوي |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 34.431 | −6.58% | −2.424 | 37.900 | 34.395 | بيع قوي |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 35.371 | −6.20% | −2.339 | 38.275 | 35.250 | بيع قوي |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 35.851 | −5.74% | −2.183 | 38.700 | 35.690 | بيع قوي |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 36.003 | −6.12% | −2.346 | 36.003 | 36.003 | بيع قوي |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 36.108 | −5.71% | −2.187 | 36.108 | 36.108 | بيع قوي |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 34.733 | −5.67% | −2.087 | 34.733 | 34.733 | بيع قوي |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 31.710 | −2.65% | −0.862 | 31.710 | 31.710 | بيع |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 30.210 | −2.33% | −0.720 | 30.210 | 30.210 | بيع |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 29.875 | −2.35% | −0.719 | 29.875 | 29.875 | بيع |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 29.967 | −2.34% | −0.719 | 29.967 | 29.967 | بيع |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 29.941 | −2.35% | −0.720 | 29.941 | 29.941 | بيع |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 30.091 | −2.34% | −0.720 | 30.091 | 30.091 | بيع |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 30.236 | −2.21% | −0.684 | 30.236 | 30.236 | بيع |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 31.645 | −2.53% | −0.820 | 31.645 | 31.645 | بيع |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 32.400 | −2.47% | −0.820 | 32.400 | 32.400 | بيع |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 32.415 | −2.11% | −0.700 | 32.415 | 32.415 | بيع |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 32.379 | −1.90% | −0.626 | 32.379 | 32.379 | بيع |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 31.318 | −1.96% | −0.627 | 31.318 | 31.318 | بيع |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 26.931 | −0.62% | −0.169 | 26.931 | 26.931 | بيع |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26.046 | −0.36% | −0.094 | 26.046 | 26.046 | بيع |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 25.661 | −0.38% | −0.099 | 25.661 | 25.661 | بيع |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25.171 | −0.39% | −0.099 | 25.171 | 25.171 | بيع |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 25.366 | −0.41% | −0.104 | 25.366 | 25.366 | بيع |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 25.946 | −0.40% | −0.104 | 25.946 | 25.946 | بيع |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 26.168 | −0.11% | −0.030 | 26.168 | 26.168 | بيع |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 27.288 | −0.14% | −0.037 | 27.288 | 27.288 | بيع |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28.193 | −0.12% | −0.035 | 28.193 | 28.193 | بيع |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 28.529 | −0.20% | −0.058 | 28.529 | 28.529 | بيع |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.019 | −0.20% | −0.057 | 28.019 | 28.019 | بيع |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 27.499 | −0.21% | −0.059 | 27.499 | 27.499 | بيع |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 24.860 | −0.22% | −0.054 | 24.860 | 24.860 | بيع |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 23.980 | −0.22% | −0.054 | 23.980 | 23.980 | بيع |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 23.760 | −0.23% | −0.054 | 23.760 | 23.760 | بيع |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.204 | −0.64% | −0.150 | 23.204 | 23.204 | بيع |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23.545 | −0.78% | −0.184 | 23.545 | 23.545 | بيع |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23.611 | −0.87% | −0.208 | 23.611 | 23.611 | حياديه |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24.514 | −0.93% | −0.230 | 24.514 | 24.514 | بيع |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25.394 | −0.90% | −0.230 | 25.394 | 25.394 | بيع |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26.149 | −0.87% | −0.230 | 26.149 | 26.149 | بيع |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26.583 | +0.51% | 0.134 | 26.583 | 26.583 | شراء |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 26.048 | +0.52% | 0.134 | 26.048 | 26.048 | حياديه |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25.668 | +0.54% | 0.139 | 25.668 | 25.668 | حياديه |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 24.158 | +0.06% | 0.014 | 24.158 | 24.158 | بيع |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23.758 | +0.06% | 0.014 | 23.758 | 23.758 | بيع |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22.998 | +0.06% | 0.014 | 22.998 | 22.998 | بيع |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 23.313 | +0.06% | 0.014 | 23.313 | 23.313 | بيع |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 23.643 | +0.06% | 0.014 | 23.643 | 23.643 | بيع |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 24.173 | +0.06% | 0.014 | 24.173 | 24.173 | بيع |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.670 | +1.58% | 0.416 | 26.670 | 26.670 | شراء |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 27.193 | +1.66% | 0.444 | 27.193 | 27.193 | شراء |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.599 | +1.88% | 0.510 | 27.599 | 27.599 | شراء قوي |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 27.585 | +5.84% | 1.521 | 27.585 | 27.585 | شراء قوي |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 27.561 | +6.46% | 1.672 | 27.561 | 27.561 | شراء قوي |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 27.516 | +7.68% | 1.962 | 27.516 | 27.516 | شراء قوي |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 24.465 | −1.49% | −0.369 | 24.465 | 24.465 | بيع قوي |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 24.010 | −1.51% | −0.369 | 24.010 | 24.010 | بيع قوي |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23.565 | −1.54% | −0.369 | 23.565 | 23.565 | بيع قوي |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 23.380 | −1.55% | −0.369 | 23.380 | 23.380 | بيع قوي |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23.580 | −1.54% | −0.369 | 23.580 | 23.580 | بيع قوي |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 24.130 | −1.51% | −0.369 | 24.130 | 24.130 | بيع قوي |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 25.450 | −1.43% | −0.369 | 25.450 | 25.450 | بيع قوي |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25.895 | −1.40% | −0.369 | 25.895 | 25.895 | بيع قوي |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25.985 | −1.40% | −0.369 | 25.985 | 25.985 | بيع قوي |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 26.127 | +0.69% | 0.178 | 26.127 | 26.127 | بيع |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 25.742 | +0.70% | 0.178 | 25.742 | 25.742 | بيع |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 25.517 | +0.70% | 0.178 | 25.517 | 25.517 | بيع |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 25.267 | +0.71% | 0.178 | 25.267 | 25.267 | بيع |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 25.142 | +0.71% | 0.178 | 25.142 | 25.142 | بيع |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 24.677 | +0.73% | 0.178 | 24.677 | 24.677 | بيع |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 24.457 | +0.71% | 0.173 | 24.457 | 24.457 | بيع |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 24.817 | +0.70% | 0.173 | 24.817 | 24.817 | بيع |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 25.502 | +0.68% | 0.173 | 25.502 | 25.502 | بيع |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 26.442 | +0.66% | 0.173 | 26.442 | 26.442 | بيع |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 27.037 | +0.64% | 0.173 | 27.037 | 27.037 | بيع |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 27.067 | +0.64% | 0.173 | 27.067 | 27.067 | بيع |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 27.527 | +0.72% | 0.198 | 27.527 | 27.527 | حياديه |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 27.497 | +0.73% | 0.198 | 27.497 | 27.497 | حياديه |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 27.267 | +0.73% | 0.198 | 27.267 | 27.267 | حياديه |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 26.587 | +0.75% | 0.198 | 26.587 | 26.587 | حياديه |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 25.907 | +0.77% | 0.198 | 25.907 | 25.907 | حياديه |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 25.357 | +0.79% | 0.198 | 25.357 | 25.357 | حياديه |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 25.032 | +0.80% | 0.198 | 25.032 | 25.032 | حياديه |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 25.112 | +0.79% | 0.198 | 25.112 | 25.112 | حياديه |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 25.467 | +0.78% | 0.198 | 25.467 | 25.467 | حياديه |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 26.397 | +0.76% | 0.198 | 26.397 | 26.397 | حياديه |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 26.727 | +0.75% | 0.198 | 26.727 | 26.727 | حياديه |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 26.757 | +0.73% | 0.193 | 26.757 | 26.757 | حياديه |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 27.637 | +2.36% | 0.638 | 27.637 | 27.637 | بيع |