عقود DUTCH TTF GAS BASE LOAD FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 35.245 | −0.85% | −0.302 | 35.825 | 34.670 | بيع |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 37.019 | −0.30% | −0.113 | 37.520 | 36.465 | بيع |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 37.904 | −0.12% | −0.047 | 38.360 | 37.340 | بيع |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 38.354 | −0.04% | −0.017 | 38.750 | 37.785 | بيع |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 38.498 | +0.04% | 0.017 | 38.905 | 37.910 | بيع |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 38.113 | +0.22% | 0.082 | 38.535 | 37.485 | بيع |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 37.163 | +0.23% | 0.087 | 37.560 | 36.610 | بيع |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 36.698 | +0.33% | 0.122 | 37.095 | 36.135 | بيع |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 36.560 | +0.42% | 0.154 | 36.920 | 35.985 | بيع |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 36.631 | +0.39% | 0.142 | 36.631 | 36.095 | بيع |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 36.564 | +0.40% | 0.145 | 36.564 | 36.115 | بيع |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 36.730 | +0.50% | 0.181 | 36.730 | 36.300 | بيع |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 36.855 | +0.49% | 0.181 | 36.855 | 36.800 | بيع |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 37.710 | +0.48% | 0.181 | 37.710 | 37.500 | بيع |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 38.034 | −0.08% | −0.030 | 38.034 | 37.600 | بيع |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 38.349 | +0.16% | 0.060 | 38.349 | 38.250 | بيع |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 38.295 | +0.34% | 0.128 | 38.295 | 38.100 | بيع |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 36.820 | +0.35% | 0.130 | 36.820 | 36.820 | بيع |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 32.572 | +0.53% | 0.173 | 32.572 | 32.572 | حياديه |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 30.930 | +0.62% | 0.192 | 30.930 | 30.930 | حياديه |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 30.594 | +0.63% | 0.191 | 30.594 | 30.594 | حياديه |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 30.686 | +0.61% | 0.186 | 30.686 | 30.686 | حياديه |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 30.661 | +0.61% | 0.187 | 30.661 | 30.661 | حياديه |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 30.811 | +0.68% | 0.207 | 30.811 | 30.811 | حياديه |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 30.920 | +0.81% | 0.248 | 30.920 | 30.920 | حياديه |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32.465 | +0.77% | 0.248 | 32.465 | 32.465 | حياديه |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33.220 | +0.75% | 0.248 | 33.220 | 33.220 | حياديه |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33.115 | +0.83% | 0.272 | 33.115 | 33.115 | بيع |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33.005 | +0.83% | 0.273 | 33.005 | 33.005 | حياديه |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 31.945 | +0.86% | 0.273 | 31.945 | 31.945 | حياديه |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27.100 | +1.54% | 0.410 | 27.100 | 27.100 | شراء |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26.140 | +1.26% | 0.325 | 26.140 | 26.140 | حياديه |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 25.760 | +0.86% | 0.220 | 25.760 | 25.760 | حياديه |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25.270 | +0.96% | 0.240 | 25.270 | 25.270 | حياديه |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 25.470 | +0.95% | 0.240 | 25.470 | 25.470 | حياديه |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26.050 | +0.93% | 0.240 | 26.050 | 26.050 | بيع |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 26.198 | +0.82% | 0.213 | 26.198 | 26.198 | بيع |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 27.325 | +1.43% | 0.385 | 27.325 | 27.325 | حياديه |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28.228 | +1.47% | 0.408 | 28.228 | 28.228 | حياديه |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 28.587 | +1.51% | 0.424 | 28.587 | 28.587 | بيع |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.076 | +1.55% | 0.428 | 28.076 | 28.076 | حياديه |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 27.558 | +1.57% | 0.425 | 27.558 | 27.558 | حياديه |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 24.914 | +0.03% | 0.008 | 24.914 | 24.914 | حياديه |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24.034 | −0.17% | −0.042 | 24.034 | 24.034 | بيع |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 23.814 | −0.18% | −0.042 | 23.814 | 23.814 | بيع |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.354 | −0.18% | −0.042 | 23.354 | 23.354 | حياديه |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23.729 | −0.18% | −0.042 | 23.729 | 23.729 | حياديه |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23.819 | −0.18% | −0.042 | 23.819 | 23.819 | حياديه |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24.744 | −0.11% | −0.027 | 24.744 | 24.744 | حياديه |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25.624 | −0.11% | −0.027 | 25.624 | 25.624 | حياديه |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26.379 | −0.10% | −0.027 | 26.379 | 26.379 | حياديه |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26.449 | −0.11% | −0.028 | 26.449 | 26.449 | حياديه |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25.914 | −0.11% | −0.028 | 25.914 | 25.914 | حياديه |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25.529 | −0.11% | −0.028 | 25.529 | 25.529 | بيع |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 24.144 | −0.38% | −0.091 | 24.144 | 24.144 | بيع |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23.744 | −0.38% | −0.091 | 23.744 | 23.744 | بيع |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22.984 | −0.39% | −0.091 | 22.984 | 22.984 | بيع |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 23.299 | −0.39% | −0.091 | 23.299 | 23.299 | بيع |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 23.629 | −0.38% | −0.091 | 23.629 | 23.629 | بيع |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 24.159 | −0.38% | −0.091 | 24.159 | 24.159 | بيع |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.254 | −0.34% | −0.090 | 26.254 | 26.254 | شراء |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 26.749 | −0.34% | −0.090 | 26.749 | 26.749 | حياديه |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.089 | −0.33% | −0.090 | 27.089 | 27.089 | حياديه |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 26.064 | −0.34% | −0.090 | 26.064 | 26.064 | بيع |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 25.889 | −0.35% | −0.090 | 25.889 | 25.889 | بيع |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 25.554 | −0.35% | −0.090 | 25.554 | 25.554 | بيع |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 24.834 | −0.36% | −0.090 | 24.834 | 24.834 | بيع |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 24.379 | −0.37% | −0.090 | 24.379 | 24.379 | بيع |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23.934 | −0.37% | −0.090 | 23.934 | 23.934 | بيع |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 23.749 | −0.38% | −0.090 | 23.749 | 23.749 | بيع |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23.949 | −0.37% | −0.090 | 23.949 | 23.949 | بيع |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 24.499 | −0.37% | −0.090 | 24.499 | 24.499 | بيع |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 25.819 | −0.35% | −0.090 | 25.819 | 25.819 | بيع |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 26.264 | −0.34% | −0.090 | 26.264 | 26.264 | بيع |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 26.354 | −0.34% | −0.090 | 26.354 | 26.354 | بيع |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25.949 | −0.35% | −0.090 | 25.949 | 25.949 | بيع |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 25.564 | −0.35% | −0.090 | 25.564 | 25.564 | بيع |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 25.339 | −0.35% | −0.090 | 25.339 | 25.339 | بيع |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 25.089 | −0.36% | −0.090 | 25.089 | 25.089 | بيع |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24.964 | −0.36% | −0.090 | 24.964 | 24.964 | بيع |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 24.499 | −0.37% | −0.090 | 24.499 | 24.499 | بيع |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 24.284 | −0.37% | −0.090 | 24.284 | 24.284 | بيع |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 24.644 | −0.36% | −0.090 | 24.644 | 24.644 | بيع |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 25.329 | −0.35% | −0.090 | 25.329 | 25.329 | بيع |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 26.269 | −0.34% | −0.090 | 26.269 | 26.269 | بيع |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 26.864 | −0.33% | −0.090 | 26.864 | 26.864 | بيع |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 26.894 | −0.33% | −0.090 | 26.894 | 26.894 | بيع |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 27.329 | −0.33% | −0.090 | 27.329 | 27.329 | بيع |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 27.299 | −0.33% | −0.090 | 27.299 | 27.299 | بيع |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 27.069 | −0.33% | −0.090 | 27.069 | 27.069 | بيع |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 26.389 | −0.34% | −0.090 | 26.389 | 26.389 | بيع |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 25.709 | −0.35% | −0.090 | 25.709 | 25.709 | بيع |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 25.159 | −0.36% | −0.090 | 25.159 | 25.159 | بيع |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 24.834 | −0.36% | −0.090 | 24.834 | 24.834 | بيع |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 24.914 | −0.36% | −0.090 | 24.914 | 24.914 | بيع |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 25.269 | −0.35% | −0.090 | 25.269 | 25.269 | بيع |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 26.199 | −0.34% | −0.090 | 26.199 | 26.199 | بيع |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 26.529 | −0.34% | −0.090 | 26.529 | 26.529 | بيع |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 26.564 | −0.34% | −0.090 | 26.564 | 26.564 | بيع |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 26.999 | −2.39% | −0.660 | 26.999 | 26.999 | بيع |