ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎ICE Futures Europe Dutch TTF Natural Gas Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024)
2024-11-2840.490+0.47%0.19040.49040.490
حياديه
TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025)
2024-12-3040.770+0.53%0.21540.77040.770
حياديه
TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025)
2025-01-3040.855+0.63%0.25540.85540.855
حياديه
TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025)
2025-02-2740.495+0.64%0.25540.49540.495
حياديه
TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025)
2025-03-2839.585+0.67%0.26039.58539.585
شراء
TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025)
2025-04-2939.140+0.60%0.23039.14039.140
شراء
TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025)
2025-05-2938.995+0.57%0.22038.99538.995
شراء
TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2738.990+0.52%0.20538.99038.990
شراء
TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3038.885+0.59%0.22538.88538.885
شراء
TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2838.710+0.52%0.20038.71038.710
شراء
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2938.400+0.32%0.12038.40038.400
حياديه
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3038.415+0.22%0.08538.41538.415
بيع
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2738.545+0.16%0.06538.54538.545
بيع
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3038.725+0.11%0.04538.72538.725
بيع
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2938.760+0.25%0.09538.76038.760
بيع
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2637.365+0.11%0.04037.36537.365
بيع
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3033.895+0.33%0.11033.89533.895
حياديه
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2932.475+0.50%0.16032.47532.475
شراء
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2831.780+0.56%0.17531.78031.780
حياديه
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2932.070+0.61%0.19532.07032.070
شراء
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3032.025+0.60%0.19032.02532.025
شراء
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2732.130+0.63%0.20032.13032.130
شراء
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2932.175+0.38%0.12532.17532.175
شراء
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2932.945+0.18%0.06032.94532.945
بيع
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2733.630−0.17%−0.05533.63033.630
بيع
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3033.615−0.41%−0.14033.61533.615
بيع
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2833.135−0.25%−0.08533.13533.135
بيع
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2532.040−0.26%−0.08532.04032.040
بيع
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3028.190−0.21%−0.06028.19028.190
حياديه
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2927.250+0.21%0.05527.25027.250
شراء
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2726.905+0.51%0.13526.90526.905
شراء
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2926.865+0.69%0.18526.86526.865
شراء
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2926.925+0.79%0.21026.92526.925
شراء
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2727.200+0.60%0.16527.20027.200
شراء
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2927.185−0.02%−0.00527.18527.185
شراء
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2828.690−0.10%−0.03028.69028.690
شراء
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929.610+0.03%0.01029.61029.610
شراء
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029.580+0.19%0.05529.58029.580
شراء
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2828.940+0.18%0.05528.94028.940
شراء
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2828.455+0.18%0.05028.45528.455
شراء
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024.850+0.28%0.07024.85024.850
بيع
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.790+0.26%0.06023.79023.790
بيع
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023.495+0.25%0.06023.49523.495
بيع
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923.040+0.24%0.05523.04023.040
بيع
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.360+0.24%0.05523.36023.360
بيع
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.320+0.23%0.05523.32023.320
بيع
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824.255−0.07%−0.02024.25524.255
بيع
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.955−0.15%−0.04024.95524.955
بيع
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926.245−0.14%−0.04026.24526.245
بيع
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825.960−0.02%−0.00525.96025.960
بيع
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025.570+0.01%0.00525.57025.570
بيع
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725.355+0.01%0.00525.35525.355
بيع
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2823.440+0.00%0.00023.44023.440
بيع
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722.835+0.03%0.00522.83522.835
بيع
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.085+0.06%0.01522.08522.085
بيع
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.405+0.09%0.02022.40522.405
بيع
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022.850+0.14%0.03022.85022.850
بيع
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023.045+0.21%0.05023.04523.045
بيع
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724.895+0.79%0.19524.89524.895
بيع
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3025.065+0.78%0.19525.06525.065
بيع
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925.290+0.78%0.19525.29025.290
بيع
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825.265+0.92%0.23025.26525.265
بيع
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025.575+1.01%0.25525.57525.575
بيع
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725.275+1.02%0.25525.27525.275
بيع
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2824.445+1.05%0.25524.44524.445
حياديه
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2924.015+1.07%0.25524.01524.015
حياديه
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023.575+1.09%0.25523.57523.575
حياديه
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2723.390+1.10%0.25523.39023.390
حياديه
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023.590+1.09%0.25523.59023.590
حياديه
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2924.145+1.07%0.25524.14524.145
حياديه
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2725.610+1.01%0.25525.61025.610
شراء
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3026.275+0.98%0.25526.27526.275
شراء
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2826.370+0.98%0.25526.37026.370
شراء
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025.890+0.99%0.25525.89025.890
شراء
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025.510+1.01%0.25525.51025.510
شراء
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725.295+1.02%0.25525.29525.295
شراء
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824.760+1.04%0.25524.76024.760
شراء
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2924.635+1.05%0.25524.63524.635
شراء
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2924.170+1.07%0.25524.17024.170
شراء
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723.950+1.08%0.25523.95023.950
شراء
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3024.315+1.06%0.25524.31524.315
شراء
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2825.065+1.03%0.25525.06525.065
شراء
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2925.555+1.01%0.25525.55525.555
شراء
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3026.255+0.98%0.25526.25526.255
شراء
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2726.450+0.97%0.25526.45026.450
شراء
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3026.175−1.10%−0.29026.17526.175
بيع
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2926.310−1.31%−0.35026.31026.310
بيع
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2626.020−1.55%−0.41026.02026.020
بيع
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3025.340−1.61%−0.41525.34025.340
بيع
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2924.655−1.65%−0.41524.65524.655
بيع
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2724.105−1.69%−0.41524.10524.105
بيع
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2923.630−1.72%−0.41523.63023.630
بيع
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923.700−1.72%−0.41523.70023.700
بيع
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2724.050−1.69%−0.41524.05024.050
بيع
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924.980−1.63%−0.41524.98024.980
بيع
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825.395−1.60%−0.41525.39525.395
بيع
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925.600−1.65%−0.43025.60025.600
بيع
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.520+0.11%0.03025.52025.520
بيع
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.410+0.11%0.03025.41025.410
بيع
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525.225+0.12%0.03025.22525.225
بيع